MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-22 | 4,39 | 4,11 | 4,39 | 4,15 | 115.869 | -5,47% |
| 2009-06-19 | 4,25 | 4,21 | 4,40 | 4,39 | 78.391 | +1,62% |
| 2009-06-18 | 4,31 | 4,11 | 4,32 | 4,32 | 145.582 | -0,23% |
| 2009-06-17 | 4,45 | 4,31 | 4,50 | 4,33 | 149.672 | -3,78% |
| 2009-06-16 | 4,47 | 4,40 | 4,55 | 4,50 | 121.787 | -0,88% |
| 2009-06-15 | 4,60 | 4,45 | 4,68 | 4,54 | 163.910 | -0,87% |
| 2009-06-12 | 4,59 | 4,55 | 4,68 | 4,58 | 114.194 | +1,78% |
| 2009-06-10 | 4,55 | 4,40 | 4,77 | 4,50 | 433.885 | +1,58% |
| 2009-06-09 | 4,45 | 4,38 | 4,55 | 4,43 | 162.835 | -0,23% |
| 2009-06-08 | 4,60 | 4,31 | 4,61 | 4,44 | 135.567 | -4,31% |
| 2009-06-05 | 4,78 | 4,64 | 4,86 | 4,64 | 298.085 | -1,90% |
| 2009-06-04 | 4,60 | 4,55 | 4,76 | 4,73 | 251.030 | +3,05% |
| 2009-06-03 | 4,74 | 4,56 | 4,79 | 4,59 | 343.486 | -0,65% |
| 2009-06-02 | 4,45 | 4,43 | 4,79 | 4,62 | 708.644 | +4,76% |
| 2009-06-01 | 4,34 | 4,33 | 4,45 | 4,41 | 453.536 | +4,26% |
| 2009-05-29 | 4,28 | 4,16 | 4,36 | 4,23 | 98.981 | +0,24% |
| 2009-05-28 | 4,30 | 4,12 | 4,31 | 4,22 | 77.392 | -1,86% |
| 2009-05-27 | 4,32 | 4,23 | 4,43 | 4,30 | 306.704 | +3,37% |
| 2009-05-26 | 3,99 | 3,95 | 4,16 | 4,16 | 225.489 | +4,00% |
| 2009-05-25 | 4,15 | 3,93 | 4,16 | 4,00 | 205.185 | -3,38% |
