MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-22 | 4,38 | 4,14 | 4,38 | 4,14 | 226.981 | -5,48% |
| 2009-05-21 | 4,40 | 4,38 | 4,54 | 4,38 | 87.411 | -2,67% |
| 2009-05-20 | 4,51 | 4,48 | 4,60 | 4,50 | 125.949 | +1,35% |
| 2009-05-19 | 4,66 | 4,44 | 4,75 | 4,44 | 279.709 | -2,20% |
| 2009-05-18 | 4,41 | 4,39 | 4,55 | 4,54 | 102.938 | +0,89% |
| 2009-05-15 | 4,56 | 4,35 | 4,61 | 4,50 | 121.084 | -0,22% |
| 2009-05-14 | 4,40 | 4,37 | 4,61 | 4,51 | 283.456 | -0,22% |
| 2009-05-13 | 4,85 | 4,44 | 4,98 | 4,52 | 629.051 | -3,83% |
| 2009-05-12 | 4,49 | 4,45 | 4,80 | 4,70 | 378.409 | +4,44% |
| 2009-05-11 | 4,70 | 4,35 | 4,70 | 4,50 | 334.724 | -3,64% |
| 2009-05-08 | 4,73 | 4,59 | 4,79 | 4,67 | 255.918 | -1,68% |
| 2009-05-07 | 4,94 | 4,75 | 5,15 | 4,75 | 471.313 | -1,66% |
| 2009-05-06 | 4,81 | 4,75 | 5,14 | 4,83 | 281.735 | -1,23% |
| 2009-05-05 | 5,09 | 4,86 | 5,15 | 4,89 | 207.664 | -5,05% |
| 2009-05-04 | 5,16 | 5,06 | 5,40 | 5,15 | 355.950 | +2,59% |
| 2009-04-30 | 5,18 | 4,92 | 5,53 | 5,02 | 778.635 | +1,21% |
| 2009-04-29 | 4,55 | 4,50 | 4,96 | 4,96 | 271.229 | +11,71% |
| 2009-04-28 | 4,49 | 4,35 | 4,49 | 4,44 | 165.343 | -4,93% |
| 2009-04-27 | 4,80 | 4,51 | 4,81 | 4,67 | 103.366 | -2,10% |
| 2009-04-24 | 4,90 | 4,72 | 4,98 | 4,77 | 157.583 | -2,65% |
