MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-23 | 4,96 | 4,86 | 5,20 | 4,90 | 351.417 | -1,21% |
| 2009-04-22 | 4,69 | 4,65 | 5,15 | 4,96 | 439.389 | +8,30% |
| 2009-04-21 | 4,41 | 4,33 | 4,70 | 4,58 | 426.559 | -0,43% |
| 2009-04-20 | 4,90 | 4,60 | 4,94 | 4,60 | 273.138 | -9,63% |
| 2009-04-17 | 5,35 | 5,05 | 5,35 | 5,09 | 170.352 | -4,86% |
| 2009-04-16 | 5,46 | 5,32 | 5,48 | 5,35 | 199.765 | +0,56% |
| 2009-04-15 | 5,40 | 5,24 | 5,41 | 5,32 | 129.200 | -2,39% |
| 2009-04-14 | 5,37 | 5,35 | 5,74 | 5,45 | 281.305 | -2,33% |
| 2009-04-09 | 5,70 | 5,35 | 5,70 | 5,58 | 248.877 | +3,72% |
| 2009-04-08 | 5,03 | 5,03 | 5,48 | 5,38 | 262.180 | +3,46% |
| 2009-04-07 | 5,13 | 4,95 | 5,50 | 5,20 | 528.101 | +1,36% |
| 2009-04-06 | 5,70 | 4,95 | 5,86 | 5,13 | 666.639 | -5,52% |
| 2009-04-03 | 5,48 | 5,30 | 6,15 | 5,43 | 843.493 | +2,45% |
| 2009-04-02 | 4,60 | 4,60 | 5,32 | 5,30 | 558.823 | +20,45% |
| 2009-04-01 | 4,29 | 4,04 | 4,40 | 4,40 | 401.786 | +9,45% |
| 2009-03-31 | 3,75 | 3,75 | 4,15 | 4,02 | 364.092 | +7,49% |
| 2009-03-30 | 4,20 | 3,70 | 4,24 | 3,74 | 411.749 | -11,79% |
| 2009-03-27 | 4,12 | 4,09 | 4,25 | 4,24 | 452.984 | +3,67% |
| 2009-03-26 | 4,10 | 4,00 | 4,48 | 4,09 | 684.966 | +0,00% |
| 2009-03-25 | 3,26 | 3,26 | 4,10 | 4,09 | 765.548 | +18,55% |
