MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-24 | 3,61 | 3,25 | 3,65 | 3,45 | 434.555 | +1,47% |
| 2009-03-23 | 3,19 | 3,18 | 3,40 | 3,40 | 590.631 | +10,39% |
| 2009-03-20 | 2,85 | 2,70 | 3,09 | 3,08 | 537.150 | +8,83% |
| 2009-03-19 | 2,63 | 2,63 | 2,83 | 2,83 | 269.284 | +9,27% |
| 2009-03-18 | 2,56 | 2,56 | 2,80 | 2,59 | 364.723 | +0,39% |
| 2009-03-17 | 2,35 | 2,30 | 2,60 | 2,58 | 426.184 | +9,32% |
| 2009-03-16 | 2,48 | 2,30 | 2,50 | 2,36 | 354.119 | -3,67% |
| 2009-03-13 | 2,70 | 2,45 | 2,74 | 2,45 | 332.666 | -4,67% |
| 2009-03-12 | 2,59 | 2,42 | 2,59 | 2,57 | 178.523 | -0,77% |
| 2009-03-11 | 2,42 | 2,38 | 2,70 | 2,59 | 640.724 | +10,21% |
| 2009-03-10 | 2,14 | 2,13 | 2,45 | 2,35 | 417.956 | +10,33% |
| 2009-03-09 | 2,11 | 2,05 | 2,13 | 2,13 | 54.984 | +1,91% |
| 2009-03-06 | 2,00 | 1,99 | 2,16 | 2,09 | 165.988 | +3,47% |
| 2009-03-05 | 2,04 | 2,00 | 2,04 | 2,02 | 80.971 | +1,00% |
| 2009-03-04 | 2,07 | 2,00 | 2,08 | 2,00 | 191.682 | -1,96% |
| 2009-03-03 | 2,04 | 2,00 | 2,08 | 2,04 | 93.694 | +0,00% |
| 2009-03-02 | 2,10 | 2,00 | 2,10 | 2,04 | 132.096 | -4,23% |
| 2009-02-27 | 2,13 | 2,02 | 2,13 | 2,13 | 90.112 | +0,00% |
| 2009-02-26 | 2,11 | 2,07 | 2,17 | 2,13 | 67.041 | +3,90% |
| 2009-02-25 | 2,14 | 2,05 | 2,19 | 2,05 | 132.356 | -0,97% |
