MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-24 | 2,01 | 2,00 | 2,09 | 2,07 | 103.119 | -0,96% |
| 2009-02-23 | 2,16 | 2,09 | 2,22 | 2,09 | 101.389 | -0,95% |
| 2009-02-20 | 2,10 | 2,02 | 2,15 | 2,11 | 145.147 | -4,09% |
| 2009-02-19 | 2,10 | 2,10 | 2,24 | 2,20 | 262.951 | +7,32% |
| 2009-02-18 | 1,95 | 1,85 | 2,14 | 2,05 | 457.212 | +5,13% |
| 2009-02-17 | 2,01 | 1,90 | 2,09 | 1,95 | 268.745 | -8,02% |
| 2009-02-16 | 2,29 | 2,08 | 2,32 | 2,12 | 170.265 | -9,01% |
| 2009-02-13 | 2,39 | 2,31 | 2,44 | 2,33 | 214.515 | -2,51% |
| 2009-02-12 | 2,52 | 2,33 | 2,52 | 2,39 | 311.489 | -5,53% |
| 2009-02-11 | 2,35 | 2,35 | 2,68 | 2,53 | 380.146 | +2,43% |
| 2009-02-10 | 2,65 | 2,45 | 2,66 | 2,47 | 531.235 | -5,00% |
| 2009-02-09 | 2,36 | 2,33 | 2,77 | 2,60 | 720.460 | +11,11% |
| 2009-02-06 | 2,19 | 2,06 | 2,40 | 2,34 | 789.175 | +9,86% |
| 2009-02-05 | 2,12 | 2,02 | 2,25 | 2,13 | 221.101 | -1,39% |
| 2009-02-04 | 1,98 | 1,90 | 2,22 | 2,16 | 458.668 | +9,09% |
| 2009-02-03 | 2,03 | 1,87 | 2,15 | 1,98 | 220.758 | -3,41% |
| 2009-02-02 | 2,30 | 2,01 | 2,33 | 2,05 | 346.568 | -12,02% |
| 2009-01-30 | 1,85 | 1,75 | 2,33 | 2,33 | 1.034.198 | +23,94% |
| 2009-01-29 | 2,05 | 1,88 | 2,05 | 1,88 | 155.283 | -10,48% |
| 2009-01-28 | 2,30 | 2,08 | 2,34 | 2,10 | 163.951 | -9,87% |
