MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-27 | 2,41 | 2,27 | 2,44 | 2,33 | 37.843 | -2,51% |
| 2009-01-26 | 2,33 | 2,25 | 2,43 | 2,39 | 52.629 | +1,70% |
| 2009-01-23 | 2,30 | 2,30 | 2,41 | 2,35 | 19.834 | +0,43% |
| 2009-01-22 | 2,60 | 2,34 | 2,60 | 2,34 | 101.713 | -9,30% |
| 2009-01-21 | 2,52 | 2,40 | 2,59 | 2,58 | 79.779 | -0,77% |
| 2009-01-20 | 2,63 | 2,52 | 2,69 | 2,60 | 34.892 | -0,76% |
| 2009-01-19 | 2,75 | 2,57 | 2,83 | 2,62 | 66.788 | -4,03% |
| 2009-01-16 | 2,72 | 2,70 | 2,84 | 2,73 | 87.193 | +1,11% |
| 2009-01-15 | 2,87 | 2,65 | 2,87 | 2,70 | 81.847 | -3,91% |
| 2009-01-14 | 2,96 | 2,81 | 3,04 | 2,81 | 165.453 | -3,10% |
| 2009-01-13 | 3,04 | 2,86 | 3,04 | 2,90 | 148.975 | -6,45% |
| 2009-01-12 | 3,20 | 3,08 | 3,20 | 3,10 | 31.389 | -2,82% |
| 2009-01-09 | 3,25 | 3,17 | 3,25 | 3,19 | 28.317 | -1,24% |
| 2009-01-08 | 3,26 | 3,22 | 3,35 | 3,23 | 16.830 | -1,52% |
| 2009-01-07 | 3,40 | 3,28 | 3,53 | 3,28 | 59.955 | -3,53% |
| 2009-01-06 | 3,18 | 3,18 | 3,41 | 3,40 | 55.442 | +6,92% |
| 2009-01-05 | 3,23 | 3,16 | 3,32 | 3,18 | 72.788 | +0,00% |
| 2008-12-31 | 3,12 | 3,10 | 3,18 | 3,18 | 13.964 | +3,25% |
| 2008-12-30 | 3,15 | 3,06 | 3,17 | 3,08 | 30.154 | -3,14% |
| 2008-12-29 | 3,21 | 3,15 | 3,21 | 3,18 | 13.469 | -0,63% |
