MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-23 | 3,23 | 3,16 | 3,34 | 3,20 | 54.147 | -3,32% |
| 2008-12-22 | 3,40 | 3,20 | 3,40 | 3,31 | 47.759 | +0,00% |
| 2008-12-19 | 3,21 | 3,21 | 3,39 | 3,31 | 30.520 | +2,80% |
| 2008-12-18 | 3,30 | 3,22 | 3,30 | 3,22 | 55.222 | -2,42% |
| 2008-12-17 | 3,39 | 3,25 | 3,49 | 3,30 | 149.272 | -2,65% |
| 2008-12-16 | 3,50 | 3,33 | 3,50 | 3,39 | 118.313 | -3,14% |
| 2008-12-15 | 3,80 | 3,49 | 3,80 | 3,50 | 82.436 | -7,65% |
| 2008-12-12 | 3,98 | 3,68 | 4,04 | 3,79 | 223.168 | -7,56% |
| 2008-12-11 | 3,79 | 3,63 | 4,10 | 4,10 | 174.446 | +10,51% |
| 2008-12-10 | 3,70 | 3,54 | 3,82 | 3,71 | 94.198 | +0,00% |
| 2008-12-09 | 3,60 | 3,52 | 3,87 | 3,71 | 204.505 | +5,40% |
| 2008-12-08 | 3,51 | 3,35 | 3,74 | 3,52 | 270.226 | +5,07% |
| 2008-12-05 | 2,85 | 2,75 | 3,38 | 3,35 | 390.647 | +14,33% |
| 2008-12-04 | 3,03 | 2,93 | 3,10 | 2,93 | 70.905 | -2,33% |
| 2008-12-03 | 3,24 | 2,94 | 3,24 | 3,00 | 73.041 | -6,25% |
| 2008-12-02 | 3,16 | 3,02 | 3,33 | 3,20 | 108.174 | -4,48% |
| 2008-12-01 | 3,64 | 3,23 | 3,64 | 3,35 | 41.257 | -7,46% |
| 2008-11-28 | 3,78 | 3,58 | 3,78 | 3,62 | 12.546 | +0,56% |
| 2008-11-27 | 3,70 | 3,60 | 3,89 | 3,60 | 60.324 | +0,00% |
| 2008-11-26 | 3,80 | 3,55 | 3,83 | 3,60 | 14.491 | -6,25% |
