MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-27 | 4,85 | 4,76 | 4,89 | 4,89 | 40.787 | -0,20% |
| 2008-10-24 | 4,95 | 4,72 | 4,98 | 4,90 | 26.637 | -2,00% |
| 2008-10-23 | 4,99 | 4,80 | 5,00 | 5,00 | 72.336 | +0,20% |
| 2008-10-22 | 5,21 | 4,98 | 5,21 | 4,99 | 66.283 | -3,29% |
| 2008-10-21 | 5,09 | 4,99 | 5,16 | 5,16 | 57.844 | +3,41% |
| 2008-10-20 | 5,11 | 4,98 | 5,11 | 4,99 | 43.253 | +1,84% |
| 2008-10-17 | 5,15 | 4,90 | 5,27 | 4,90 | 123.322 | -2,00% |
| 2008-10-16 | 5,01 | 4,81 | 5,25 | 5,00 | 161.274 | -8,26% |
| 2008-10-15 | 5,77 | 5,45 | 5,77 | 5,45 | 66.107 | -5,71% |
| 2008-10-14 | 5,89 | 5,60 | 5,95 | 5,78 | 73.447 | +7,04% |
| 2008-10-13 | 5,60 | 5,31 | 5,60 | 5,40 | 87.322 | +1,12% |
| 2008-10-10 | 5,45 | 5,00 | 5,51 | 5,34 | 149.618 | -11,15% |
| 2008-10-09 | 6,08 | 6,00 | 6,08 | 6,01 | 22.599 | -0,66% |
| 2008-10-08 | 5,85 | 5,74 | 6,05 | 6,05 | 135.219 | -4,12% |
| 2008-10-07 | 6,43 | 6,25 | 6,59 | 6,31 | 56.102 | +0,00% |
| 2008-10-06 | 6,62 | 6,30 | 6,80 | 6,31 | 77.156 | -8,82% |
| 2008-10-03 | 6,96 | 6,84 | 6,99 | 6,92 | 50.530 | -0,72% |
| 2008-10-02 | 7,15 | 6,95 | 7,18 | 6,97 | 46.972 | -1,97% |
| 2008-10-01 | 7,07 | 7,07 | 7,27 | 7,11 | 24.189 | +2,45% |
| 2008-09-30 | 6,75 | 6,51 | 6,94 | 6,94 | 37.210 | +0,29% |
