MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-29 | 7,29 | 6,91 | 7,29 | 6,92 | 32.266 | -6,49% |
| 2008-09-26 | 7,50 | 7,39 | 7,55 | 7,40 | 31.033 | +0,14% |
| 2008-09-25 | 7,20 | 7,19 | 7,40 | 7,39 | 40.888 | +3,79% |
| 2008-09-24 | 7,35 | 7,00 | 7,35 | 7,12 | 8.512 | -2,47% |
| 2008-09-23 | 7,37 | 7,22 | 7,37 | 7,30 | 15.153 | -2,28% |
| 2008-09-22 | 7,48 | 7,32 | 7,80 | 7,47 | 24.955 | +1,49% |
| 2008-09-19 | 7,30 | 7,20 | 7,50 | 7,36 | 33.742 | +5,14% |
| 2008-09-18 | 6,91 | 6,51 | 7,03 | 7,00 | 34.914 | -1,13% |
| 2008-09-17 | 7,24 | 6,86 | 7,38 | 7,08 | 75.289 | +1,00% |
| 2008-09-16 | 7,17 | 6,90 | 7,24 | 7,01 | 47.945 | -3,31% |
| 2008-09-15 | 7,71 | 7,21 | 7,75 | 7,25 | 34.476 | -8,23% |
| 2008-09-12 | 7,90 | 7,77 | 8,00 | 7,90 | 13.838 | +1,94% |
| 2008-09-11 | 7,90 | 7,75 | 7,90 | 7,75 | 5.643 | -2,88% |
| 2008-09-10 | 8,10 | 7,55 | 8,10 | 7,98 | 40.434 | -1,48% |
| 2008-09-09 | 8,43 | 8,10 | 8,47 | 8,10 | 31.375 | -2,41% |
| 2008-09-08 | 8,18 | 8,10 | 8,70 | 8,30 | 33.653 | +5,33% |
| 2008-09-05 | 8,02 | 7,85 | 8,33 | 7,88 | 71.580 | -8,27% |
| 2008-09-04 | 8,70 | 8,51 | 8,80 | 8,59 | 29.479 | -0,12% |
| 2008-09-03 | 8,62 | 8,50 | 8,86 | 8,60 | 51.723 | +0,94% |
| 2008-09-02 | 8,20 | 8,10 | 8,78 | 8,52 | 73.701 | +6,23% |
