MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-01 | 7,34 | 7,34 | 8,20 | 8,02 | 89.467 | +7,51% |
| 2008-08-29 | 7,40 | 7,40 | 7,49 | 7,46 | 24.357 | +2,05% |
| 2008-08-28 | 7,15 | 7,12 | 7,40 | 7,31 | 28.842 | +0,69% |
| 2008-08-27 | 7,25 | 7,16 | 7,26 | 7,26 | 25.196 | +1,40% |
| 2008-08-26 | 7,40 | 7,10 | 7,40 | 7,16 | 94.314 | +0,85% |
| 2008-08-25 | 7,11 | 6,99 | 7,35 | 7,10 | 103.815 | +1,43% |
| 2008-08-22 | 6,96 | 6,96 | 7,24 | 7,00 | 88.062 | +0,14% |
| 2008-08-21 | 7,06 | 6,95 | 7,06 | 6,99 | 53.429 | +0,58% |
| 2008-08-20 | 6,81 | 6,81 | 7,04 | 6,95 | 53.067 | +0,43% |
| 2008-08-19 | 7,04 | 6,90 | 7,05 | 6,92 | 91.709 | -3,22% |
| 2008-08-18 | 7,36 | 7,10 | 7,37 | 7,15 | 46.966 | -4,67% |
| 2008-08-14 | 7,58 | 7,45 | 7,67 | 7,50 | 49.733 | -2,60% |
| 2008-08-13 | 8,20 | 7,55 | 8,38 | 7,70 | 100.648 | -11,49% |
| 2008-08-12 | 8,63 | 8,50 | 8,94 | 8,70 | 45.172 | +2,35% |
| 2008-08-11 | 8,41 | 8,40 | 8,50 | 8,50 | 39.885 | +1,19% |
| 2008-08-08 | 8,37 | 8,20 | 8,50 | 8,40 | 29.880 | -1,06% |
| 2008-08-07 | 8,60 | 8,24 | 8,69 | 8,49 | 42.017 | -2,86% |
| 2008-08-06 | 8,89 | 8,55 | 8,89 | 8,74 | 44.346 | +0,58% |
| 2008-08-05 | 8,11 | 8,11 | 8,73 | 8,69 | 35.311 | +6,11% |
| 2008-08-04 | 8,15 | 8,15 | 8,35 | 8,19 | 31.106 | +0,49% |
