MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-02 | 9,36 | 9,26 | 9,36 | 9,26 | 1.919 | -1,07% |
| 2018-02-01 | 9,28 | 9,26 | 9,36 | 9,36 | 2.172 | +0,00% |
| 2018-01-31 | 9,28 | 9,28 | 9,36 | 9,36 | 699 | +0,00% |
| 2018-01-30 | 9,46 | 9,24 | 9,46 | 9,36 | 3.403 | -1,27% |
| 2018-01-29 | 9,34 | 9,30 | 9,48 | 9,48 | 7.431 | +0,85% |
| 2018-01-26 | 9,50 | 9,34 | 9,50 | 9,40 | 2.957 | +0,21% |
| 2018-01-25 | 9,40 | 9,34 | 9,50 | 9,38 | 7.525 | -1,47% |
| 2018-01-23 | 9,32 | 9,32 | 9,52 | 9,52 | 869 | +2,59% |
| 2018-01-19 | 9,22 | 9,12 | 9,28 | 9,28 | 2.728 | -0,22% |
| 2018-01-18 | 9,30 | 9,22 | 9,30 | 9,30 | 3.286 | +0,43% |
| 2018-01-17 | 9,36 | 9,26 | 9,38 | 9,26 | 2.788 | -1,28% |
| 2018-01-16 | 9,42 | 9,12 | 9,50 | 9,38 | 6.872 | -0,64% |
| 2018-01-15 | 9,50 | 9,42 | 9,50 | 9,44 | 2.455 | -0,42% |
| 2018-01-11 | 9,50 | 9,40 | 9,50 | 9,48 | 2.641 | -0,63% |
| 2018-01-10 | 9,68 | 9,50 | 9,68 | 9,54 | 3.369 | -1,45% |
| 2018-01-09 | 9,52 | 9,52 | 9,68 | 9,68 | 4.533 | +1,04% |
| 2018-01-08 | 9,52 | 9,52 | 9,60 | 9,58 | 4.657 | +1,91% |
| 2018-01-04 | 9,44 | 9,32 | 9,46 | 9,40 | 4.150 | +2,40% |
| 2018-01-03 | 9,40 | 9,12 | 9,90 | 9,18 | 1.480 | -2,24% |
| 2017-12-28 | 9,05 | 9,05 | 9,39 | 9,39 | 7.478 | +4,22% |
