MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-01 | 8,12 | 7,95 | 8,22 | 8,15 | 45.216 | -0,61% |
| 2008-07-31 | 8,85 | 8,00 | 8,86 | 8,20 | 135.138 | -6,82% |
| 2008-07-30 | 8,50 | 8,50 | 8,98 | 8,80 | 163.624 | +7,06% |
| 2008-07-29 | 7,38 | 7,33 | 8,48 | 8,22 | 83.030 | +8,16% |
| 2008-07-28 | 6,82 | 6,82 | 7,70 | 7,60 | 65.596 | +9,83% |
| 2008-07-25 | 6,74 | 6,70 | 6,92 | 6,92 | 64.228 | +1,02% |
| 2008-07-24 | 6,92 | 6,78 | 6,93 | 6,85 | 64.189 | +0,00% |
| 2008-07-23 | 6,74 | 6,70 | 6,89 | 6,85 | 95.851 | +3,01% |
| 2008-07-22 | 6,94 | 6,61 | 6,94 | 6,65 | 107.048 | -0,60% |
| 2008-07-21 | 6,54 | 6,50 | 6,80 | 6,69 | 97.842 | +3,08% |
| 2008-07-18 | 6,27 | 6,21 | 6,49 | 6,49 | 165.789 | +3,02% |
| 2008-07-17 | 6,30 | 6,24 | 6,39 | 6,30 | 111.734 | +0,00% |
| 2008-07-16 | 6,15 | 6,04 | 6,40 | 6,30 | 42.112 | +1,61% |
| 2008-07-15 | 6,50 | 6,20 | 6,50 | 6,20 | 34.646 | -4,91% |
| 2008-07-14 | 6,65 | 6,52 | 6,75 | 6,52 | 67.816 | -0,46% |
| 2008-07-11 | 6,65 | 6,53 | 6,65 | 6,55 | 49.929 | -0,30% |
| 2008-07-10 | 6,50 | 6,50 | 6,65 | 6,57 | 75.436 | -0,30% |
| 2008-07-09 | 6,55 | 6,53 | 6,90 | 6,59 | 122.856 | +0,46% |
| 2008-07-08 | 6,78 | 6,22 | 6,78 | 6,56 | 134.532 | -4,79% |
| 2008-07-07 | 7,11 | 6,72 | 7,11 | 6,89 | 43.307 | -4,57% |
