MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-04 | 7,58 | 7,21 | 7,58 | 7,22 | 71.754 | -3,48% |
| 2008-07-03 | 7,75 | 7,46 | 7,75 | 7,48 | 55.836 | -4,35% |
| 2008-07-02 | 7,92 | 7,81 | 7,98 | 7,82 | 50.428 | -1,26% |
| 2008-07-01 | 8,00 | 7,90 | 8,00 | 7,92 | 41.221 | -2,22% |
| 2008-06-30 | 8,00 | 7,89 | 8,11 | 8,10 | 33.717 | +1,25% |
| 2008-06-27 | 7,65 | 7,54 | 8,10 | 8,00 | 23.022 | +0,00% |
| 2008-06-26 | 7,99 | 7,93 | 8,10 | 8,00 | 49.656 | +0,50% |
| 2008-06-25 | 8,01 | 7,93 | 8,04 | 7,96 | 51.641 | -1,12% |
| 2008-06-24 | 8,26 | 8,02 | 8,26 | 8,05 | 52.913 | -4,17% |
| 2008-06-23 | 8,50 | 8,39 | 8,78 | 8,40 | 28.103 | -1,06% |
| 2008-06-20 | 8,51 | 8,46 | 8,89 | 8,49 | 29.505 | -0,24% |
| 2008-06-19 | 8,44 | 8,44 | 8,55 | 8,51 | 19.859 | -0,47% |
| 2008-06-18 | 8,67 | 8,55 | 8,67 | 8,55 | 17.728 | -2,95% |
| 2008-06-17 | 8,49 | 8,40 | 8,99 | 8,81 | 43.118 | +3,77% |
| 2008-06-16 | 8,69 | 8,36 | 8,70 | 8,49 | 30.884 | -1,16% |
| 2008-06-13 | 8,90 | 8,59 | 8,90 | 8,59 | 76.223 | -2,39% |
| 2008-06-12 | 8,95 | 8,72 | 9,70 | 8,80 | 112.823 | -1,90% |
| 2008-06-11 | 9,09 | 8,82 | 9,20 | 8,97 | 84.864 | -2,82% |
| 2008-06-10 | 9,80 | 9,23 | 9,81 | 9,23 | 110.892 | -7,70% |
| 2008-06-09 | 10,33 | 9,95 | 10,33 | 10,00 | 113.643 | -4,76% |
