MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-06 | 10,78 | 10,50 | 11,00 | 10,50 | 131.663 | -2,78% |
| 2008-06-05 | 11,20 | 10,80 | 11,20 | 10,80 | 76.346 | -2,70% |
| 2008-06-04 | 11,20 | 10,99 | 11,20 | 11,10 | 25.428 | -1,51% |
| 2008-06-03 | 11,30 | 11,26 | 11,30 | 11,27 | 32.260 | -1,14% |
| 2008-06-02 | 11,50 | 11,34 | 11,60 | 11,40 | 6.643 | -0,87% |
| 2008-05-30 | 11,69 | 11,47 | 11,70 | 11,50 | 18.146 | -1,54% |
| 2008-05-29 | 11,65 | 11,62 | 11,74 | 11,68 | 12.673 | +0,69% |
| 2008-05-28 | 11,75 | 11,60 | 11,76 | 11,60 | 75.773 | +0,00% |
| 2008-05-27 | 11,70 | 11,56 | 11,75 | 11,60 | 12.954 | -1,61% |
| 2008-05-26 | 11,76 | 11,62 | 11,80 | 11,79 | 15.390 | -0,08% |
| 2008-05-23 | 11,99 | 11,80 | 11,99 | 11,80 | 55.626 | -0,84% |
| 2008-05-21 | 11,90 | 11,61 | 11,91 | 11,90 | 31.190 | +0,00% |
| 2008-05-20 | 12,01 | 11,86 | 12,10 | 11,90 | 45.071 | -1,16% |
| 2008-05-19 | 12,05 | 12,01 | 12,14 | 12,04 | 51.249 | -0,82% |
| 2008-05-16 | 12,34 | 12,11 | 12,35 | 12,14 | 41.517 | -0,08% |
| 2008-05-15 | 12,10 | 12,10 | 12,22 | 12,15 | 10.200 | -0,16% |
| 2008-05-14 | 12,30 | 12,11 | 12,40 | 12,17 | 55.555 | -1,46% |
| 2008-05-13 | 12,50 | 12,35 | 12,50 | 12,35 | 63.995 | -1,12% |
| 2008-05-12 | 12,40 | 12,31 | 12,50 | 12,49 | 39.377 | +0,73% |
| 2008-05-09 | 12,40 | 12,30 | 12,40 | 12,40 | 10.660 | -0,40% |
