MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-08 | 12,46 | 12,45 | 12,50 | 12,45 | 11.694 | -0,24% |
| 2008-05-07 | 12,50 | 12,45 | 12,60 | 12,48 | 17.571 | +0,24% |
| 2008-05-06 | 12,55 | 12,40 | 12,55 | 12,45 | 24.292 | -0,80% |
| 2008-05-05 | 12,50 | 12,49 | 12,59 | 12,55 | 16.122 | +2,62% |
| 2008-04-30 | 12,40 | 12,16 | 12,40 | 12,23 | 21.706 | -0,97% |
| 2008-04-29 | 12,45 | 12,35 | 12,45 | 12,35 | 26.986 | -1,12% |
| 2008-04-28 | 13,40 | 12,23 | 13,46 | 12,49 | 114.628 | -5,38% |
| 2008-04-25 | 12,36 | 12,36 | 13,32 | 13,20 | 100.231 | +8,46% |
| 2008-04-24 | 11,30 | 11,21 | 12,36 | 12,17 | 67.868 | +7,99% |
| 2008-04-23 | 11,05 | 10,61 | 11,30 | 11,27 | 44.743 | +0,27% |
| 2008-04-22 | 11,61 | 11,15 | 11,61 | 11,24 | 100.561 | -3,77% |
| 2008-04-21 | 11,81 | 11,60 | 11,82 | 11,68 | 71.696 | -1,43% |
| 2008-04-18 | 11,95 | 11,85 | 11,95 | 11,85 | 49.079 | -0,59% |
| 2008-04-17 | 11,85 | 11,85 | 12,00 | 11,92 | 147.750 | +0,34% |
| 2008-04-16 | 12,20 | 11,50 | 12,20 | 11,88 | 59.849 | -3,41% |
| 2008-04-15 | 12,68 | 12,15 | 12,68 | 12,30 | 51.210 | -1,60% |
| 2008-04-14 | 12,75 | 12,35 | 12,75 | 12,50 | 38.458 | -3,47% |
| 2008-04-11 | 13,28 | 12,91 | 13,55 | 12,95 | 165.989 | -2,34% |
| 2008-04-10 | 13,35 | 13,25 | 13,35 | 13,26 | 33.010 | -1,70% |
| 2008-04-09 | 13,69 | 13,40 | 13,69 | 13,49 | 35.109 | -1,53% |
