MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-08 | 13,80 | 13,53 | 13,80 | 13,70 | 14.168 | -0,22% |
| 2008-04-07 | 13,90 | 13,65 | 13,90 | 13,73 | 137.926 | -1,93% |
| 2008-04-04 | 14,21 | 13,91 | 14,21 | 14,00 | 143.890 | -2,10% |
| 2008-04-03 | 14,50 | 14,29 | 14,50 | 14,30 | 36.785 | -0,69% |
| 2008-04-02 | 14,52 | 14,35 | 14,55 | 14,40 | 87.096 | +0,70% |
| 2008-04-01 | 14,49 | 14,15 | 14,50 | 14,30 | 35.943 | -1,31% |
| 2008-03-31 | 14,50 | 14,11 | 14,51 | 14,49 | 22.461 | -0,07% |
| 2008-03-28 | 14,35 | 14,21 | 14,60 | 14,50 | 51.088 | +1,54% |
| 2008-03-27 | 13,80 | 13,73 | 14,60 | 14,28 | 83.240 | +4,39% |
| 2008-03-26 | 13,83 | 13,58 | 13,90 | 13,68 | 28.190 | -0,87% |
| 2008-03-25 | 13,75 | 13,58 | 13,90 | 13,80 | 31.919 | +2,60% |
| 2008-03-20 | 13,30 | 13,30 | 13,75 | 13,45 | 38.834 | +0,45% |
| 2008-03-19 | 13,30 | 13,30 | 13,49 | 13,39 | 24.243 | -0,22% |
| 2008-03-18 | 13,45 | 13,40 | 13,51 | 13,42 | 72.402 | -0,22% |
| 2008-03-17 | 13,80 | 13,26 | 13,80 | 13,45 | 49.661 | -3,93% |
| 2008-03-14 | 13,85 | 13,85 | 14,21 | 14,00 | 15.364 | +0,72% |
| 2008-03-13 | 14,01 | 13,80 | 14,10 | 13,90 | 49.806 | -2,25% |
| 2008-03-12 | 14,23 | 14,05 | 14,45 | 14,22 | 48.286 | +1,50% |
| 2008-03-11 | 13,65 | 13,52 | 14,18 | 14,01 | 51.126 | +3,70% |
| 2008-03-10 | 13,25 | 13,25 | 13,69 | 13,51 | 41.588 | +1,58% |
