MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-07 | 13,33 | 13,22 | 13,39 | 13,30 | 32.373 | -1,70% |
| 2008-03-06 | 13,77 | 13,42 | 13,77 | 13,53 | 27.731 | -0,51% |
| 2008-03-05 | 13,35 | 13,33 | 13,60 | 13,60 | 36.921 | +2,03% |
| 2008-03-04 | 13,57 | 13,30 | 13,57 | 13,33 | 53.499 | -0,45% |
| 2008-03-03 | 13,51 | 13,25 | 13,73 | 13,39 | 90.014 | -6,10% |
| 2008-02-29 | 14,40 | 14,25 | 14,50 | 14,26 | 56.840 | -0,97% |
| 2008-02-28 | 14,60 | 14,40 | 14,60 | 14,40 | 62.159 | -0,69% |
| 2008-02-27 | 15,24 | 14,29 | 15,24 | 14,50 | 88.749 | -3,59% |
| 2008-02-26 | 15,40 | 14,90 | 15,50 | 15,04 | 43.420 | -1,64% |
| 2008-02-25 | 15,40 | 15,26 | 15,68 | 15,29 | 68.646 | -0,20% |
| 2008-02-22 | 15,39 | 15,20 | 15,70 | 15,32 | 74.456 | -0,52% |
| 2008-02-21 | 15,15 | 15,03 | 15,40 | 15,40 | 225.039 | +5,41% |
| 2008-02-20 | 14,75 | 14,41 | 14,85 | 14,61 | 47.973 | -2,08% |
| 2008-02-19 | 15,05 | 14,53 | 15,05 | 14,92 | 73.762 | -0,53% |
| 2008-02-18 | 14,90 | 14,90 | 15,29 | 15,00 | 68.501 | -0,07% |
| 2008-02-15 | 15,30 | 14,86 | 15,30 | 15,01 | 72.098 | -2,53% |
| 2008-02-14 | 15,90 | 15,18 | 15,98 | 15,40 | 160.755 | +1,38% |
| 2008-02-13 | 14,70 | 14,30 | 15,23 | 15,19 | 123.370 | +3,33% |
| 2008-02-12 | 14,17 | 14,17 | 14,70 | 14,70 | 76.286 | +3,96% |
| 2008-02-11 | 14,20 | 14,03 | 14,22 | 14,14 | 44.345 | +0,07% |
