MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-08 | 14,31 | 14,06 | 14,45 | 14,13 | 44.988 | -0,56% |
| 2008-02-07 | 14,12 | 13,68 | 14,50 | 14,21 | 124.187 | -0,21% |
| 2008-02-06 | 13,25 | 12,95 | 14,24 | 14,24 | 160.189 | +3,94% |
| 2008-02-05 | 13,93 | 13,51 | 14,26 | 13,70 | 158.609 | -3,72% |
| 2008-02-04 | 13,88 | 13,75 | 14,68 | 14,23 | 206.450 | +6,59% |
| 2008-02-01 | 13,30 | 13,20 | 13,35 | 13,35 | 108.156 | +2,69% |
| 2008-01-31 | 13,13 | 12,91 | 13,35 | 13,00 | 104.241 | -0,76% |
| 2008-01-30 | 12,84 | 12,81 | 13,39 | 13,10 | 144.245 | +2,34% |
| 2008-01-29 | 12,59 | 12,59 | 12,80 | 12,80 | 157.118 | +4,23% |
| 2008-01-28 | 12,20 | 12,12 | 12,35 | 12,28 | 82.900 | -3,00% |
| 2008-01-25 | 12,79 | 12,50 | 12,98 | 12,66 | 198.822 | +4,11% |
| 2008-01-24 | 12,01 | 12,00 | 12,27 | 12,16 | 300.711 | +7,52% |
| 2008-01-23 | 11,50 | 11,00 | 12,00 | 11,31 | 159.670 | +0,80% |
| 2008-01-22 | 10,13 | 10,13 | 11,50 | 11,22 | 328.451 | -1,32% |
| 2008-01-21 | 12,10 | 11,37 | 12,25 | 11,37 | 243.890 | -9,04% |
| 2008-01-18 | 12,29 | 11,80 | 13,00 | 12,50 | 295.403 | -0,40% |
| 2008-01-17 | 13,02 | 12,25 | 13,30 | 12,55 | 166.078 | -0,40% |
| 2008-01-16 | 13,00 | 12,10 | 13,00 | 12,60 | 385.756 | -8,70% |
| 2008-01-15 | 14,30 | 13,73 | 14,57 | 13,80 | 180.390 | -1,50% |
| 2008-01-14 | 14,05 | 13,62 | 14,25 | 14,01 | 103.607 | -2,03% |
