MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-11 | 13,90 | 13,42 | 14,50 | 14,30 | 196.047 | +2,14% |
| 2008-01-10 | 14,91 | 13,57 | 14,92 | 14,00 | 156.055 | -6,04% |
| 2008-01-09 | 15,80 | 14,79 | 15,80 | 14,90 | 194.236 | -7,45% |
| 2008-01-08 | 16,31 | 15,80 | 16,75 | 16,10 | 85.186 | -2,48% |
| 2008-01-07 | 16,80 | 16,20 | 16,94 | 16,51 | 85.391 | -4,57% |
| 2008-01-04 | 18,00 | 17,30 | 18,00 | 17,30 | 80.223 | -3,89% |
| 2008-01-03 | 18,00 | 17,10 | 18,00 | 18,00 | 53.997 | -2,07% |
| 2008-01-02 | 18,47 | 18,32 | 18,60 | 18,38 | 19.179 | -0,92% |
| 2007-12-28 | 18,86 | 18,33 | 18,86 | 18,55 | 38.389 | -0,27% |
| 2007-12-27 | 18,79 | 18,50 | 19,11 | 18,60 | 84.167 | +0,49% |
| 2007-12-21 | 18,19 | 18,19 | 18,94 | 18,51 | 182.532 | +2,61% |
| 2007-12-20 | 18,30 | 17,60 | 18,57 | 18,04 | 174.471 | -2,75% |
| 2007-12-19 | 18,81 | 18,16 | 18,81 | 18,55 | 100.361 | -2,37% |
| 2007-12-18 | 18,77 | 18,51 | 19,05 | 19,00 | 175.486 | +0,26% |
| 2007-12-17 | 19,80 | 18,83 | 19,80 | 18,95 | 240.808 | -5,96% |
| 2007-12-14 | 20,81 | 19,96 | 20,89 | 20,15 | 195.391 | -3,59% |
| 2007-12-13 | 20,70 | 20,70 | 21,75 | 20,90 | 94.256 | -2,79% |
| 2007-12-12 | 20,58 | 20,41 | 21,50 | 21,50 | 84.585 | -0,28% |
| 2007-12-11 | 22,05 | 21,30 | 22,05 | 21,56 | 74.185 | -2,22% |
| 2007-12-10 | 22,00 | 21,77 | 22,38 | 22,05 | 44.922 | -1,56% |
