MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-07 | 22,60 | 22,21 | 22,63 | 22,40 | 56.131 | +0,00% |
| 2007-12-06 | 22,50 | 22,00 | 22,55 | 22,40 | 55.670 | -0,22% |
| 2007-12-05 | 22,01 | 22,01 | 22,65 | 22,45 | 49.247 | +2,51% |
| 2007-12-04 | 21,55 | 21,42 | 22,14 | 21,90 | 37.208 | +0,00% |
| 2007-12-03 | 22,40 | 21,00 | 22,40 | 21,90 | 53.978 | -1,71% |
| 2007-11-30 | 21,30 | 21,30 | 22,29 | 22,28 | 128.130 | +4,60% |
| 2007-11-29 | 21,14 | 21,01 | 21,59 | 21,30 | 224.467 | +3,45% |
| 2007-11-28 | 19,70 | 18,91 | 20,60 | 20,59 | 210.330 | +6,41% |
| 2007-11-27 | 19,00 | 18,56 | 19,46 | 19,35 | 138.174 | -1,88% |
| 2007-11-26 | 20,12 | 19,00 | 20,39 | 19,72 | 161.980 | +1,13% |
| 2007-11-23 | 18,90 | 18,80 | 19,77 | 19,50 | 122.293 | +3,17% |
| 2007-11-22 | 17,30 | 17,03 | 19,29 | 18,90 | 257.163 | +7,39% |
| 2007-11-21 | 17,40 | 17,33 | 17,99 | 17,60 | 259.179 | -2,49% |
| 2007-11-20 | 18,70 | 17,51 | 18,99 | 18,05 | 253.093 | -4,95% |
| 2007-11-19 | 19,80 | 18,60 | 20,30 | 18,99 | 159.731 | -2,62% |
| 2007-11-16 | 18,70 | 17,50 | 19,90 | 19,50 | 348.518 | -0,05% |
| 2007-11-15 | 21,80 | 18,70 | 21,80 | 19,51 | 336.469 | -12,12% |
| 2007-11-14 | 24,00 | 22,01 | 24,00 | 22,20 | 252.293 | -7,50% |
| 2007-11-13 | 23,40 | 23,31 | 24,07 | 24,00 | 164.416 | +0,84% |
| 2007-11-12 | 23,70 | 23,50 | 24,18 | 23,80 | 433.330 | -1,65% |
