MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-09 | 24,71 | 23,93 | 25,29 | 24,20 | 182.585 | -1,63% |
| 2007-11-08 | 23,10 | 23,10 | 25,15 | 24,60 | 132.226 | -1,20% |
| 2007-11-07 | 26,29 | 24,65 | 26,50 | 24,90 | 183.708 | -4,74% |
| 2007-11-06 | 25,98 | 25,60 | 26,85 | 26,14 | 441.005 | +0,93% |
| 2007-11-05 | 25,47 | 25,35 | 26,10 | 25,90 | 176.416 | +1,37% |
| 2007-11-02 | 24,80 | 24,39 | 25,58 | 25,55 | 99.693 | +0,99% |
| 2007-10-31 | 24,96 | 24,96 | 25,42 | 25,30 | 24.295 | +0,00% |
| 2007-10-30 | 25,10 | 24,95 | 25,50 | 25,30 | 41.748 | +0,00% |
| 2007-10-29 | 25,50 | 25,20 | 25,80 | 25,30 | 30.911 | -0,78% |
| 2007-10-26 | 25,25 | 24,91 | 25,50 | 25,50 | 91.321 | +0,00% |
| 2007-10-25 | 25,70 | 25,10 | 25,79 | 25,50 | 73.359 | -0,93% |
| 2007-10-24 | 26,38 | 25,74 | 26,39 | 25,74 | 38.281 | -1,76% |
| 2007-10-23 | 25,70 | 25,70 | 26,39 | 26,20 | 55.156 | +2,75% |
| 2007-10-22 | 25,28 | 24,80 | 25,62 | 25,50 | 165.624 | -2,11% |
| 2007-10-19 | 25,15 | 25,15 | 26,30 | 26,05 | 55.749 | +2,16% |
| 2007-10-18 | 26,10 | 25,00 | 26,10 | 25,50 | 49.635 | -2,11% |
| 2007-10-17 | 26,01 | 25,83 | 26,30 | 26,05 | 36.644 | -1,25% |
| 2007-10-16 | 26,75 | 26,20 | 26,75 | 26,38 | 71.653 | -1,93% |
| 2007-10-15 | 26,85 | 26,80 | 27,24 | 26,90 | 60.322 | +0,34% |
| 2007-10-12 | 26,98 | 26,51 | 27,00 | 26,81 | 47.096 | -1,79% |
