MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-27 | 9,20 | 8,91 | 9,20 | 9,01 | 41.207 | -2,07% |
| 2017-12-22 | 9,44 | 9,20 | 9,44 | 9,20 | 14.355 | -2,23% |
| 2017-12-21 | 9,10 | 9,10 | 9,52 | 9,41 | 76.798 | +3,41% |
| 2017-12-20 | 9,41 | 9,03 | 9,41 | 9,10 | 22.706 | -4,61% |
| 2017-12-19 | 9,54 | 9,41 | 9,57 | 9,54 | 9.263 | -0,73% |
| 2017-12-18 | 9,46 | 9,46 | 9,63 | 9,61 | 87.031 | +0,00% |
| 2017-12-15 | 9,60 | 9,53 | 9,63 | 9,61 | 20.595 | +0,31% |
| 2017-12-13 | 9,45 | 9,45 | 9,61 | 9,58 | 10.852 | -0,42% |
| 2017-12-12 | 9,62 | 9,40 | 9,62 | 9,62 | 8.419 | +0,00% |
| 2017-12-11 | 9,62 | 9,43 | 9,62 | 9,62 | 12.794 | -0,21% |
| 2017-12-08 | 9,55 | 9,42 | 9,65 | 9,64 | 15.162 | +0,94% |
| 2017-12-07 | 9,41 | 9,40 | 9,58 | 9,55 | 7.549 | -0,31% |
| 2017-12-06 | 9,50 | 9,40 | 9,64 | 9,58 | 2.957 | -0,10% |
| 2017-12-05 | 9,65 | 9,51 | 9,65 | 9,59 | 8.933 | -0,52% |
| 2017-12-04 | 9,58 | 9,55 | 9,64 | 9,64 | 23.355 | +0,52% |
| 2017-12-01 | 9,53 | 9,32 | 9,60 | 9,59 | 27.117 | +0,00% |
| 2017-11-30 | 9,45 | 9,45 | 9,60 | 9,59 | 7.384 | +1,48% |
| 2017-11-29 | 9,55 | 9,40 | 9,66 | 9,45 | 6.086 | -2,58% |
| 2017-11-27 | 9,79 | 9,58 | 9,80 | 9,70 | 12.191 | -0,92% |
| 2017-11-24 | 9,79 | 9,75 | 9,80 | 9,79 | 45.690 | +0,41% |
