MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-11 | 27,00 | 27,00 | 27,39 | 27,30 | 99.769 | +0,92% |
| 2007-10-10 | 27,29 | 26,70 | 27,29 | 27,05 | 105.346 | -0,55% |
| 2007-10-09 | 27,00 | 26,91 | 27,45 | 27,20 | 105.993 | +1,12% |
| 2007-10-08 | 26,55 | 26,30 | 27,20 | 26,90 | 136.346 | +2,52% |
| 2007-10-05 | 25,32 | 24,92 | 26,28 | 26,24 | 101.512 | +4,58% |
| 2007-10-04 | 24,80 | 24,60 | 25,39 | 25,09 | 88.385 | +0,36% |
| 2007-10-03 | 25,29 | 24,43 | 25,29 | 25,00 | 121.930 | -1,15% |
| 2007-10-02 | 25,70 | 25,25 | 25,70 | 25,29 | 128.840 | +0,16% |
| 2007-10-01 | 25,00 | 24,51 | 25,50 | 25,25 | 92.446 | +0,40% |
| 2007-09-28 | 25,75 | 25,11 | 25,90 | 25,15 | 120.824 | -2,33% |
| 2007-09-27 | 26,30 | 25,75 | 26,40 | 25,75 | 123.829 | -0,96% |
| 2007-09-26 | 26,50 | 25,82 | 26,50 | 26,00 | 247.652 | +0,04% |
| 2007-09-25 | 26,50 | 25,71 | 26,50 | 25,99 | 227.325 | -2,84% |
| 2007-09-24 | 27,70 | 26,71 | 27,70 | 26,75 | 268.782 | -4,02% |
| 2007-09-21 | 28,00 | 27,55 | 28,29 | 27,87 | 127.721 | -1,24% |
| 2007-09-20 | 28,95 | 28,11 | 29,16 | 28,22 | 137.244 | -3,36% |
| 2007-09-19 | 29,44 | 28,88 | 29,74 | 29,20 | 407.685 | +5,23% |
| 2007-09-18 | 27,27 | 27,05 | 27,85 | 27,75 | 95.595 | +1,76% |
| 2007-09-17 | 27,30 | 27,11 | 27,69 | 27,27 | 79.351 | -1,91% |
| 2007-09-14 | 27,76 | 26,91 | 27,95 | 27,80 | 222.362 | +1,65% |
