MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-13 | 27,10 | 26,70 | 27,84 | 27,35 | 189.619 | +0,37% |
| 2007-09-12 | 27,40 | 26,10 | 27,99 | 27,25 | 491.865 | +0,15% |
| 2007-09-11 | 26,00 | 25,85 | 27,21 | 27,21 | 327.926 | +8,15% |
| 2007-09-10 | 25,15 | 24,00 | 26,12 | 25,16 | 365.730 | -3,60% |
| 2007-09-07 | 27,49 | 25,60 | 28,00 | 26,10 | 201.937 | -4,22% |
| 2007-09-06 | 28,20 | 26,50 | 28,53 | 27,25 | 306.079 | -1,62% |
| 2007-09-05 | 28,99 | 27,70 | 29,29 | 27,70 | 272.543 | -4,25% |
| 2007-09-04 | 28,40 | 28,30 | 29,30 | 28,93 | 181.052 | -0,24% |
| 2007-09-03 | 29,18 | 28,50 | 29,39 | 29,00 | 122.200 | +0,69% |
| 2007-08-31 | 28,80 | 28,08 | 29,30 | 28,80 | 315.910 | +4,01% |
| 2007-08-30 | 29,79 | 27,15 | 29,80 | 27,69 | 620.453 | +0,33% |
| 2007-08-29 | 25,00 | 24,96 | 27,99 | 27,60 | 768.214 | +3,45% |
| 2007-08-28 | 26,80 | 26,55 | 28,50 | 26,68 | 312.147 | -4,10% |
| 2007-08-27 | 28,80 | 27,81 | 29,90 | 27,82 | 378.826 | -1,70% |
| 2007-08-24 | 25,40 | 24,90 | 28,30 | 28,30 | 403.692 | +7,65% |
| 2007-08-23 | 26,40 | 25,50 | 27,00 | 26,29 | 459.208 | +3,10% |
| 2007-08-22 | 22,70 | 22,70 | 25,50 | 25,50 | 567.088 | +14,30% |
| 2007-08-21 | 22,98 | 21,20 | 23,23 | 22,31 | 338.331 | -3,04% |
| 2007-08-20 | 24,30 | 22,50 | 24,30 | 23,01 | 469.882 | +3,23% |
| 2007-08-17 | 19,70 | 18,60 | 23,00 | 22,29 | 786.336 | +10,90% |
