MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-16 | 20,66 | 18,74 | 21,20 | 20,10 | 1.198.030 | -13,59% |
| 2007-08-14 | 23,70 | 23,26 | 24,70 | 23,26 | 279.301 | -4,08% |
| 2007-08-13 | 23,18 | 22,39 | 24,26 | 24,25 | 672.904 | +10,53% |
| 2007-08-10 | 24,20 | 21,30 | 24,50 | 21,94 | 936.333 | -14,30% |
| 2007-08-09 | 27,70 | 25,35 | 27,99 | 25,60 | 308.866 | -7,25% |
| 2007-08-08 | 27,81 | 27,10 | 28,37 | 27,60 | 160.989 | +0,40% |
| 2007-08-07 | 28,34 | 26,50 | 29,19 | 27,49 | 256.763 | -2,41% |
| 2007-08-06 | 28,32 | 27,60 | 28,80 | 28,17 | 318.223 | -4,83% |
| 2007-08-03 | 31,70 | 29,20 | 31,74 | 29,60 | 160.641 | -4,52% |
| 2007-08-02 | 31,75 | 30,70 | 32,45 | 31,00 | 147.445 | +2,31% |
| 2007-08-01 | 30,51 | 30,00 | 31,46 | 30,30 | 271.914 | -6,19% |
| 2007-07-31 | 32,30 | 32,10 | 34,60 | 32,30 | 421.842 | +4,19% |
| 2007-07-30 | 29,00 | 28,50 | 31,00 | 31,00 | 592.955 | +17,25% |
| 2007-07-27 | 26,15 | 25,10 | 26,75 | 26,44 | 436.502 | -3,40% |
| 2007-07-26 | 30,00 | 25,80 | 30,55 | 27,37 | 499.621 | -8,77% |
| 2007-07-25 | 30,25 | 29,62 | 30,44 | 30,00 | 375.518 | -4,46% |
| 2007-07-24 | 33,00 | 30,85 | 33,00 | 31,40 | 121.171 | -4,27% |
| 2007-07-23 | 33,50 | 32,71 | 33,70 | 32,80 | 46.796 | -2,09% |
| 2007-07-20 | 33,20 | 32,70 | 34,50 | 33,50 | 68.404 | +1,06% |
| 2007-07-19 | 33,15 | 32,80 | 33,53 | 33,15 | 65.927 | +1,69% |
