MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-18 | 34,14 | 32,20 | 34,14 | 32,60 | 122.770 | -3,66% |
| 2007-07-17 | 31,51 | 30,35 | 33,84 | 33,84 | 473.751 | +3,14% |
| 2007-07-16 | 34,70 | 31,61 | 34,70 | 32,81 | 286.904 | -5,75% |
| 2007-07-13 | 36,19 | 34,55 | 36,19 | 34,81 | 62.040 | -1,11% |
| 2007-07-12 | 36,49 | 34,20 | 36,49 | 35,20 | 114.561 | -2,22% |
| 2007-07-11 | 36,65 | 35,75 | 36,65 | 36,00 | 135.830 | -2,17% |
| 2007-07-10 | 37,99 | 36,30 | 37,99 | 36,80 | 86.538 | -1,87% |
| 2007-07-09 | 38,00 | 37,50 | 38,00 | 37,50 | 72.591 | -0,37% |
| 2007-07-06 | 37,37 | 37,05 | 37,78 | 37,64 | 79.553 | +1,73% |
| 2007-07-05 | 35,80 | 35,80 | 37,80 | 37,00 | 193.826 | +3,67% |
| 2007-07-04 | 36,35 | 35,20 | 36,35 | 35,69 | 133.530 | -1,95% |
| 2007-07-03 | 36,50 | 36,31 | 36,99 | 36,40 | 50.881 | -1,99% |
| 2007-07-02 | 36,70 | 35,70 | 37,14 | 37,14 | 137.027 | -0,96% |
| 2007-06-29 | 37,90 | 36,10 | 37,94 | 37,50 | 121.240 | +0,54% |
| 2007-06-28 | 37,70 | 36,00 | 38,00 | 37,30 | 210.081 | +1,22% |
| 2007-06-27 | 35,88 | 35,60 | 37,60 | 36,85 | 398.714 | +3,83% |
| 2007-06-26 | 34,69 | 33,81 | 35,80 | 35,49 | 186.060 | +3,62% |
| 2007-06-25 | 32,65 | 32,06 | 34,25 | 34,25 | 148.128 | +5,38% |
| 2007-06-22 | 31,87 | 31,87 | 32,67 | 32,50 | 123.727 | +2,07% |
| 2007-06-21 | 32,25 | 30,51 | 32,25 | 31,84 | 181.339 | -0,03% |
