MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-20 | 31,00 | 31,00 | 33,50 | 31,85 | 467.191 | +4,43% |
| 2007-06-19 | 27,60 | 27,60 | 30,50 | 30,50 | 527.809 | +11,23% |
| 2007-06-18 | 27,48 | 26,79 | 27,50 | 27,42 | 133.073 | -0,25% |
| 2007-06-15 | 27,05 | 26,50 | 27,50 | 27,49 | 339.187 | -1,12% |
| 2007-06-14 | 28,50 | 27,20 | 28,60 | 27,80 | 268.855 | -3,14% |
| 2007-06-13 | 29,06 | 28,52 | 29,20 | 28,70 | 109.032 | -2,38% |
| 2007-06-12 | 30,00 | 29,10 | 30,00 | 29,40 | 62.837 | -2,00% |
| 2007-06-11 | 30,30 | 29,65 | 30,39 | 30,00 | 191.452 | +1,35% |
| 2007-06-08 | 29,00 | 28,51 | 29,60 | 29,60 | 350.378 | -1,00% |
| 2007-06-06 | 30,50 | 29,30 | 30,75 | 29,90 | 188.319 | +0,67% |
| 2007-06-05 | 30,20 | 28,90 | 30,42 | 29,70 | 362.570 | +0,68% |
| 2007-06-04 | 29,39 | 28,78 | 29,70 | 29,50 | 313.299 | +1,37% |
| 2007-06-01 | 29,00 | 28,70 | 29,25 | 29,10 | 153.891 | +0,34% |
| 2007-05-31 | 29,49 | 28,20 | 29,49 | 29,00 | 188.911 | +2,18% |
| 2007-05-30 | 28,20 | 28,05 | 28,95 | 28,38 | 121.899 | -1,97% |
| 2007-05-29 | 29,80 | 28,40 | 29,83 | 28,95 | 290.748 | -1,53% |
| 2007-05-28 | 28,00 | 27,95 | 29,50 | 29,40 | 454.674 | +6,95% |
| 2007-05-25 | 26,22 | 26,20 | 27,88 | 27,49 | 270.740 | +2,27% |
| 2007-05-24 | 25,00 | 24,50 | 26,89 | 26,88 | 330.838 | +4,59% |
| 2007-05-23 | 26,00 | 24,80 | 26,99 | 25,70 | 360.666 | -0,77% |
