MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-22 | 28,75 | 25,88 | 29,85 | 25,90 | 1.513.293 | -5,13% |
| 2007-05-21 | 24,41 | 24,41 | 27,30 | 27,30 | 993.831 | +12,25% |
| 2007-05-18 | 23,96 | 23,71 | 24,33 | 24,32 | 363.340 | +4,38% |
| 2007-05-17 | 23,55 | 23,20 | 24,10 | 23,30 | 206.102 | +0,87% |
| 2007-05-16 | 22,80 | 22,51 | 23,70 | 23,10 | 119.373 | +0,43% |
| 2007-05-15 | 23,50 | 22,68 | 23,50 | 23,00 | 132.231 | -2,50% |
| 2007-05-14 | 24,23 | 22,90 | 24,23 | 23,59 | 273.671 | +9,72% |
| 2007-05-11 | 19,70 | 19,31 | 21,60 | 21,50 | 141.237 | +2,38% |
| 2007-05-10 | 20,90 | 20,36 | 21,57 | 21,00 | 171.498 | +2,99% |
| 2007-05-09 | 19,71 | 19,70 | 20,90 | 20,39 | 157.317 | +3,50% |
| 2007-05-08 | 20,57 | 19,70 | 21,45 | 19,70 | 159.650 | -4,14% |
| 2007-05-07 | 19,75 | 19,10 | 20,65 | 20,55 | 164.158 | +5,01% |
| 2007-05-04 | 19,00 | 19,00 | 19,80 | 19,57 | 108.934 | +3,00% |
| 2007-05-02 | 18,90 | 18,70 | 19,29 | 19,00 | 60.862 | +1,06% |
| 2007-04-30 | 17,40 | 17,20 | 19,13 | 18,80 | 174.840 | +8,11% |
| 2007-04-27 | 17,00 | 17,00 | 17,39 | 17,39 | 97.863 | +0,06% |
| 2007-04-26 | 17,17 | 17,02 | 17,39 | 17,38 | 103.695 | +2,24% |
| 2007-04-25 | 16,80 | 16,80 | 17,14 | 17,00 | 58.246 | +0,00% |
| 2007-04-24 | 16,90 | 16,61 | 17,00 | 17,00 | 147.980 | +0,18% |
| 2007-04-23 | 17,00 | 16,50 | 17,19 | 16,97 | 202.857 | +0,00% |
