MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-20 | 16,35 | 15,95 | 17,00 | 16,97 | 225.415 | +2,97% |
| 2007-04-19 | 16,00 | 15,80 | 16,48 | 16,48 | 104.854 | +0,00% |
| 2007-04-18 | 16,80 | 16,00 | 16,86 | 16,48 | 149.011 | -1,73% |
| 2007-04-17 | 16,53 | 15,50 | 16,90 | 16,77 | 97.918 | +0,90% |
| 2007-04-16 | 16,80 | 16,60 | 17,00 | 16,62 | 91.711 | +0,12% |
| 2007-04-13 | 16,53 | 16,50 | 17,10 | 16,60 | 108.240 | +0,61% |
| 2007-04-12 | 16,87 | 16,25 | 16,97 | 16,50 | 165.166 | -4,35% |
| 2007-04-11 | 17,82 | 17,21 | 17,83 | 17,25 | 119.426 | -2,21% |
| 2007-04-10 | 16,80 | 16,77 | 17,69 | 17,64 | 255.895 | +5,31% |
| 2007-04-05 | 17,30 | 16,71 | 17,30 | 16,75 | 95.745 | -1,47% |
| 2007-04-04 | 17,00 | 16,71 | 17,30 | 17,00 | 245.752 | +2,41% |
| 2007-04-03 | 16,40 | 16,11 | 17,00 | 16,60 | 117.026 | +1,03% |
| 2007-04-02 | 15,68 | 15,50 | 16,50 | 16,43 | 103.176 | +2,69% |
| 2007-03-30 | 16,49 | 15,92 | 16,49 | 16,00 | 125.616 | -2,74% |
| 2007-03-29 | 16,85 | 16,26 | 16,85 | 16,45 | 146.365 | -0,30% |
| 2007-03-28 | 15,74 | 15,01 | 17,00 | 16,50 | 265.187 | +3,71% |
| 2007-03-27 | 16,85 | 15,84 | 16,99 | 15,91 | 156.592 | -3,87% |
| 2007-03-26 | 17,05 | 16,50 | 17,10 | 16,55 | 130.008 | -1,19% |
| 2007-03-23 | 16,73 | 16,50 | 17,15 | 16,75 | 57.674 | +0,12% |
| 2007-03-22 | 16,25 | 16,25 | 17,35 | 16,73 | 279.854 | +3,27% |
