MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-21 | 16,40 | 15,87 | 16,40 | 16,20 | 182.816 | -0,25% |
| 2007-03-20 | 15,80 | 15,60 | 16,50 | 16,24 | 517.270 | +6,14% |
| 2007-03-19 | 14,07 | 14,00 | 15,30 | 15,30 | 373.272 | +9,36% |
| 2007-03-16 | 14,00 | 13,70 | 14,04 | 13,99 | 103.563 | +0,43% |
| 2007-03-15 | 13,87 | 13,81 | 14,18 | 13,93 | 120.376 | +1,02% |
| 2007-03-14 | 13,05 | 13,05 | 13,79 | 13,79 | 171.588 | -0,29% |
| 2007-03-13 | 13,70 | 13,50 | 13,89 | 13,83 | 191.824 | -0,14% |
| 2007-03-12 | 13,92 | 13,70 | 14,06 | 13,85 | 256.550 | +0,36% |
| 2007-03-09 | 13,71 | 13,50 | 14,00 | 13,80 | 177.254 | +0,22% |
| 2007-03-08 | 13,35 | 13,35 | 13,77 | 13,77 | 322.117 | +4,71% |
| 2007-03-07 | 13,20 | 13,01 | 13,67 | 13,15 | 469.693 | +3,30% |
| 2007-03-06 | 12,45 | 12,25 | 12,73 | 12,73 | 270.748 | +3,92% |
| 2007-03-05 | 12,07 | 11,65 | 12,30 | 12,25 | 588.255 | -4,30% |
| 2007-03-02 | 12,81 | 12,45 | 12,98 | 12,80 | 208.794 | +1,99% |
| 2007-03-01 | 13,20 | 12,16 | 13,50 | 12,55 | 521.913 | -4,92% |
| 2007-02-28 | 12,40 | 12,40 | 14,00 | 13,20 | 678.640 | -1,12% |
| 2007-02-27 | 13,81 | 12,65 | 14,20 | 13,35 | 593.389 | -9,00% |
| 2007-02-26 | 15,00 | 14,50 | 15,00 | 14,67 | 202.015 | -0,81% |
| 2007-02-23 | 13,92 | 13,92 | 15,00 | 14,79 | 500.343 | +6,63% |
| 2007-02-22 | 13,52 | 13,13 | 14,35 | 13,87 | 480.891 | +3,12% |
