MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-21 | 13,30 | 13,17 | 15,00 | 13,45 | 1.180.984 | +4,51% |
| 2007-02-20 | 12,23 | 12,09 | 13,08 | 12,87 | 347.101 | +5,58% |
| 2007-02-19 | 11,15 | 11,15 | 12,20 | 12,19 | 296.166 | +8,84% |
| 2007-02-16 | 11,27 | 11,00 | 11,41 | 11,20 | 211.404 | +0,27% |
| 2007-02-15 | 11,40 | 11,01 | 11,47 | 11,17 | 233.508 | -0,27% |
| 2007-02-14 | 10,66 | 10,66 | 11,46 | 11,20 | 530.071 | +8,53% |
| 2007-02-13 | 10,10 | 9,97 | 10,39 | 10,32 | 90.784 | +1,67% |
| 2007-02-12 | 9,98 | 9,75 | 10,45 | 10,15 | 211.765 | +1,60% |
| 2007-02-09 | 9,60 | 9,60 | 10,13 | 9,99 | 210.303 | +2,99% |
| 2007-02-08 | 10,49 | 9,62 | 10,49 | 9,70 | 359.583 | -5,46% |
| 2007-02-07 | 10,75 | 10,03 | 10,75 | 10,26 | 339.702 | -1,35% |
| 2007-02-06 | 9,95 | 9,91 | 10,65 | 10,40 | 473.164 | +6,12% |
| 2007-02-05 | 9,59 | 9,55 | 9,90 | 9,80 | 329.860 | +4,81% |
| 2007-02-02 | 9,18 | 9,18 | 9,64 | 9,35 | 444.478 | +2,97% |
| 2007-02-01 | 8,90 | 8,88 | 9,08 | 9,08 | 267.982 | +2,14% |
| 2007-01-31 | 8,85 | 8,75 | 8,97 | 8,89 | 99.472 | +1,02% |
| 2007-01-30 | 8,80 | 8,63 | 8,85 | 8,80 | 55.005 | +1,15% |
| 2007-01-29 | 8,71 | 8,70 | 8,90 | 8,70 | 86.104 | -0,80% |
| 2007-01-26 | 8,55 | 8,55 | 8,88 | 8,77 | 139.196 | -0,90% |
| 2007-01-25 | 8,81 | 8,80 | 9,07 | 8,85 | 217.164 | +0,34% |
