MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-24 | 8,83 | 8,70 | 8,85 | 8,82 | 124.926 | +0,46% |
| 2007-01-23 | 8,68 | 8,51 | 8,78 | 8,78 | 124.685 | +1,39% |
| 2007-01-22 | 8,77 | 8,63 | 8,96 | 8,66 | 156.351 | -1,37% |
| 2007-01-19 | 8,87 | 8,61 | 8,87 | 8,78 | 128.640 | -1,01% |
| 2007-01-18 | 9,04 | 8,70 | 9,25 | 8,87 | 472.940 | -1,11% |
| 2007-01-17 | 8,70 | 8,67 | 9,08 | 8,97 | 564.130 | +3,46% |
| 2007-01-16 | 8,26 | 8,15 | 8,90 | 8,67 | 638.925 | +5,22% |
| 2007-01-15 | 8,26 | 8,12 | 8,28 | 8,24 | 211.545 | +1,85% |
| 2007-01-12 | 8,20 | 8,07 | 8,37 | 8,09 | 406.736 | +3,59% |
| 2007-01-11 | 7,71 | 7,70 | 7,81 | 7,81 | 88.534 | +1,43% |
| 2007-01-10 | 7,79 | 7,68 | 7,79 | 7,70 | 57.483 | -1,16% |
| 2007-01-09 | 7,75 | 7,72 | 7,88 | 7,79 | 62.382 | +0,52% |
| 2007-01-08 | 7,74 | 7,62 | 7,84 | 7,75 | 48.427 | +0,00% |
| 2007-01-05 | 7,80 | 7,60 | 7,98 | 7,75 | 177.485 | -3,61% |
| 2007-01-04 | 8,05 | 7,88 | 8,05 | 8,04 | 118.251 | -0,74% |
| 2007-01-03 | 8,23 | 8,01 | 8,23 | 8,10 | 85.316 | -1,22% |
| 2007-01-02 | 8,16 | 8,15 | 8,25 | 8,20 | 70.865 | +0,61% |
| 2006-12-29 | 8,25 | 8,07 | 8,25 | 8,15 | 86.014 | -0,24% |
| 2006-12-28 | 8,38 | 8,15 | 8,38 | 8,17 | 113.821 | -2,16% |
| 2006-12-27 | 8,20 | 8,13 | 8,40 | 8,35 | 243.776 | +3,47% |
