MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-23 | 9,49 | 9,49 | 9,76 | 9,75 | 37.580 | +2,63% |
| 2017-11-22 | 9,46 | 9,46 | 9,66 | 9,50 | 26.257 | +1,50% |
| 2017-11-20 | 9,49 | 9,20 | 9,49 | 9,36 | 25.677 | -1,37% |
| 2017-11-17 | 9,40 | 9,36 | 9,50 | 9,49 | 22.600 | +1,39% |
| 2017-11-16 | 9,29 | 9,24 | 9,50 | 9,36 | 13.330 | +0,86% |
| 2017-11-15 | 9,44 | 9,21 | 9,44 | 9,28 | 59.553 | -1,69% |
| 2017-11-14 | 9,03 | 9,03 | 9,55 | 9,44 | 208.375 | +5,47% |
| 2017-11-10 | 8,99 | 8,86 | 9,01 | 8,95 | 103.260 | -0,78% |
| 2017-11-09 | 9,00 | 8,99 | 9,09 | 9,02 | 45.173 | +0,00% |
| 2017-11-08 | 9,01 | 8,99 | 9,06 | 9,02 | 4.520 | -0,77% |
| 2017-11-07 | 8,90 | 8,89 | 9,09 | 9,09 | 109.938 | +2,94% |
| 2017-11-03 | 8,94 | 8,77 | 8,94 | 8,83 | 6.279 | -1,56% |
| 2017-11-02 | 8,84 | 8,75 | 8,97 | 8,97 | 11.887 | +1,01% |
| 2017-10-31 | 8,95 | 8,88 | 8,95 | 8,88 | 3.788 | -0,78% |
| 2017-10-30 | 8,88 | 8,88 | 8,98 | 8,95 | 2.456 | +0,79% |
| 2017-10-27 | 8,90 | 8,85 | 8,90 | 8,88 | 2.029 | -1,00% |
| 2017-10-26 | 8,90 | 8,90 | 9,00 | 8,97 | 1.280 | -0,77% |
| 2017-10-25 | 9,14 | 8,99 | 9,14 | 9,04 | 1.194 | -1,53% |
| 2017-10-24 | 9,02 | 9,02 | 9,20 | 9,18 | 46.298 | +0,66% |
| 2017-10-23 | 9,05 | 9,02 | 9,22 | 9,12 | 49.596 | +0,22% |
