MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-22 | 8,10 | 8,00 | 8,30 | 8,07 | 168.311 | +0,88% |
| 2006-12-21 | 7,60 | 7,41 | 8,00 | 8,00 | 182.204 | +5,26% |
| 2006-12-20 | 7,80 | 7,40 | 8,00 | 7,60 | 147.081 | -3,18% |
| 2006-12-19 | 8,21 | 7,80 | 8,30 | 7,85 | 191.301 | -3,68% |
| 2006-12-18 | 7,83 | 7,80 | 8,18 | 8,15 | 196.651 | +3,56% |
| 2006-12-15 | 7,95 | 7,20 | 8,15 | 7,87 | 326.094 | -0,63% |
| 2006-12-14 | 8,10 | 7,83 | 8,15 | 7,92 | 164.169 | -1,98% |
| 2006-12-13 | 8,04 | 7,99 | 8,10 | 8,08 | 102.744 | +0,25% |
| 2006-12-12 | 8,20 | 8,06 | 8,20 | 8,06 | 134.924 | -1,71% |
| 2006-12-11 | 8,40 | 8,11 | 8,40 | 8,20 | 175.495 | -1,09% |
| 2006-12-08 | 8,37 | 8,15 | 8,37 | 8,29 | 149.077 | -0,36% |
| 2006-12-07 | 8,42 | 8,25 | 8,46 | 8,32 | 696.836 | +2,72% |
| 2006-12-06 | 8,19 | 7,92 | 8,42 | 8,10 | 1.410.832 | +8,72% |
| 2006-12-05 | 7,60 | 7,34 | 7,64 | 7,45 | 121.771 | -1,72% |
| 2006-12-04 | 7,57 | 7,53 | 7,70 | 7,58 | 98.484 | +0,40% |
| 2006-12-01 | 7,68 | 7,51 | 7,69 | 7,55 | 240.827 | +2,17% |
| 2006-11-30 | 7,51 | 7,35 | 7,52 | 7,39 | 225.537 | -1,73% |
| 2006-11-29 | 7,46 | 7,40 | 7,71 | 7,52 | 135.659 | +0,80% |
| 2006-11-28 | 7,40 | 7,20 | 7,46 | 7,46 | 188.319 | +0,00% |
| 2006-11-27 | 7,53 | 7,43 | 7,60 | 7,46 | 102.569 | -1,58% |
