MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-24 | 7,69 | 7,52 | 7,70 | 7,58 | 91.359 | -1,56% |
| 2006-11-23 | 7,50 | 7,38 | 7,82 | 7,70 | 272.784 | +2,26% |
| 2006-11-22 | 7,74 | 7,46 | 7,74 | 7,53 | 228.669 | -1,31% |
| 2006-11-21 | 7,79 | 7,58 | 7,79 | 7,63 | 155.441 | -0,52% |
| 2006-11-20 | 7,55 | 7,50 | 7,78 | 7,67 | 122.182 | +1,59% |
| 2006-11-17 | 7,67 | 7,47 | 7,67 | 7,55 | 108.051 | -1,18% |
| 2006-11-16 | 7,42 | 7,37 | 7,96 | 7,64 | 263.114 | +2,83% |
| 2006-11-15 | 7,91 | 7,35 | 7,91 | 7,43 | 410.737 | -4,99% |
| 2006-11-14 | 8,20 | 7,82 | 8,38 | 7,82 | 771.071 | +0,00% |
| 2006-11-13 | 7,80 | 7,65 | 7,96 | 7,82 | 479.365 | -2,25% |
| 2006-11-10 | 8,05 | 7,81 | 8,45 | 8,00 | 2.263.232 | +10,34% |
| 2006-11-09 | 6,90 | 6,90 | 7,35 | 7,25 | 584.896 | +5,53% |
| 2006-11-08 | 6,86 | 6,56 | 6,89 | 6,87 | 124.224 | +0,59% |
| 2006-11-07 | 7,00 | 6,80 | 7,07 | 6,83 | 263.158 | -2,01% |
| 2006-11-06 | 6,80 | 6,75 | 6,97 | 6,97 | 296.879 | +3,26% |
| 2006-11-03 | 6,65 | 6,50 | 6,75 | 6,75 | 151.567 | +1,66% |
| 2006-11-02 | 6,49 | 6,42 | 6,80 | 6,64 | 549.505 | +2,63% |
| 2006-10-31 | 6,20 | 6,20 | 6,48 | 6,47 | 204.904 | +4,52% |
| 2006-10-30 | 6,10 | 6,10 | 6,20 | 6,19 | 52.849 | +1,14% |
| 2006-10-27 | 6,14 | 6,05 | 6,28 | 6,12 | 94.863 | +0,16% |
