MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-26 | 6,10 | 6,05 | 6,15 | 6,11 | 126.503 | +0,66% |
| 2006-10-25 | 6,11 | 6,03 | 6,17 | 6,07 | 142.297 | -0,65% |
| 2006-10-24 | 6,14 | 6,02 | 6,14 | 6,11 | 130.594 | +0,16% |
| 2006-10-23 | 6,10 | 6,10 | 6,20 | 6,10 | 91.405 | -0,65% |
| 2006-10-20 | 6,16 | 6,10 | 6,18 | 6,14 | 65.373 | -0,65% |
| 2006-10-19 | 6,16 | 6,10 | 6,22 | 6,18 | 88.822 | +0,32% |
| 2006-10-18 | 6,18 | 6,14 | 6,22 | 6,16 | 44.940 | -0,16% |
| 2006-10-17 | 6,28 | 6,10 | 6,28 | 6,17 | 104.093 | -2,06% |
| 2006-10-16 | 6,31 | 6,28 | 6,49 | 6,30 | 169.793 | +0,00% |
| 2006-10-13 | 6,25 | 6,24 | 6,36 | 6,30 | 166.512 | +1,61% |
| 2006-10-12 | 6,20 | 6,15 | 6,22 | 6,20 | 95.055 | +0,49% |
| 2006-10-11 | 6,25 | 6,09 | 6,25 | 6,17 | 43.974 | -0,16% |
| 2006-10-10 | 6,25 | 6,17 | 6,36 | 6,18 | 81.237 | -0,64% |
| 2006-10-09 | 6,08 | 6,02 | 6,23 | 6,22 | 91.605 | +2,81% |
| 2006-10-06 | 6,05 | 5,90 | 6,07 | 6,05 | 97.073 | +0,17% |
| 2006-10-05 | 6,05 | 5,99 | 6,15 | 6,04 | 92.845 | +0,17% |
| 2006-10-04 | 6,10 | 5,95 | 6,10 | 6,03 | 97.999 | -0,33% |
| 2006-10-03 | 6,10 | 5,87 | 6,10 | 6,05 | 109.642 | -0,82% |
| 2006-10-02 | 6,15 | 6,03 | 6,15 | 6,10 | 66.078 | +0,00% |
| 2006-09-29 | 6,25 | 6,05 | 6,35 | 6,10 | 175.311 | -0,81% |
