MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-28 | 6,30 | 6,15 | 6,49 | 6,15 | 216.641 | +0,99% |
| 2006-09-27 | 6,44 | 6,00 | 6,44 | 6,09 | 221.598 | -5,58% |
| 2006-09-26 | 6,30 | 6,27 | 6,54 | 6,45 | 308.461 | +3,86% |
| 2006-09-25 | 6,05 | 6,05 | 6,22 | 6,21 | 79.917 | +3,50% |
| 2006-09-22 | 5,90 | 5,80 | 6,00 | 6,00 | 116.142 | +0,67% |
| 2006-09-21 | 6,00 | 5,85 | 6,10 | 5,96 | 111.836 | -1,65% |
| 2006-09-20 | 6,19 | 5,80 | 6,19 | 6,06 | 207.241 | -2,57% |
| 2006-09-19 | 6,32 | 6,13 | 6,32 | 6,22 | 98.150 | -2,05% |
| 2006-09-18 | 6,38 | 6,10 | 6,42 | 6,35 | 146.489 | -0,47% |
| 2006-09-15 | 6,40 | 6,27 | 6,42 | 6,38 | 119.951 | -1,09% |
| 2006-09-14 | 6,56 | 6,45 | 6,56 | 6,45 | 81.615 | -1,98% |
| 2006-09-13 | 6,62 | 6,45 | 6,62 | 6,58 | 94.977 | -1,05% |
| 2006-09-12 | 6,75 | 6,55 | 6,75 | 6,65 | 79.874 | -1,19% |
| 2006-09-11 | 6,52 | 6,50 | 6,73 | 6,73 | 221.300 | +4,02% |
| 2006-09-08 | 6,30 | 6,27 | 6,49 | 6,47 | 123.795 | +3,03% |
| 2006-09-07 | 6,43 | 6,23 | 6,43 | 6,28 | 108.786 | -2,33% |
| 2006-09-06 | 6,55 | 6,33 | 6,55 | 6,43 | 165.572 | -1,08% |
| 2006-09-05 | 6,80 | 6,42 | 6,80 | 6,50 | 265.747 | -2,99% |
| 2006-09-04 | 6,48 | 6,43 | 6,80 | 6,70 | 380.391 | +5,18% |
| 2006-09-01 | 6,10 | 6,10 | 6,44 | 6,37 | 645.086 | +7,06% |
