MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-31 | 5,95 | 5,85 | 6,10 | 5,95 | 574.211 | +5,31% |
| 2006-08-30 | 5,70 | 5,60 | 5,80 | 5,65 | 77.265 | -0,88% |
| 2006-08-29 | 5,65 | 5,60 | 5,75 | 5,70 | 93.365 | +0,00% |
| 2006-08-28 | 5,75 | 5,60 | 5,75 | 5,70 | 73.650 | -0,87% |
| 2006-08-25 | 5,80 | 5,65 | 5,85 | 5,75 | 112.595 | +0,00% |
| 2006-08-24 | 5,75 | 5,65 | 5,80 | 5,75 | 124.255 | +1,77% |
| 2006-08-23 | 5,70 | 5,65 | 5,75 | 5,65 | 107.831 | +0,00% |
| 2006-08-22 | 5,75 | 5,65 | 5,90 | 5,65 | 176.044 | +0,89% |
| 2006-08-21 | 5,70 | 5,55 | 5,80 | 5,60 | 86.600 | -1,75% |
| 2006-08-18 | 5,65 | 5,55 | 5,70 | 5,70 | 84.291 | +0,00% |
| 2006-08-17 | 5,80 | 5,65 | 5,80 | 5,70 | 119.344 | -1,72% |
| 2006-08-16 | 5,75 | 5,65 | 5,90 | 5,80 | 143.671 | +2,65% |
| 2006-08-14 | 5,65 | 5,60 | 5,75 | 5,65 | 81.522 | +0,89% |
| 2006-08-11 | 5,75 | 5,60 | 5,95 | 5,60 | 293.248 | -0,88% |
| 2006-08-10 | 5,65 | 5,55 | 5,70 | 5,65 | 66.475 | -0,88% |
| 2006-08-09 | 5,75 | 5,65 | 5,80 | 5,70 | 100.895 | +0,88% |
| 2006-08-08 | 5,50 | 5,45 | 5,80 | 5,65 | 238.454 | +3,67% |
| 2006-08-07 | 5,55 | 5,35 | 5,55 | 5,45 | 82.164 | -2,68% |
| 2006-08-04 | 5,40 | 5,30 | 5,60 | 5,60 | 104.865 | +3,70% |
| 2006-08-03 | 5,45 | 5,30 | 5,50 | 5,40 | 258.026 | +0,00% |
