MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-02 | 5,50 | 5,20 | 5,60 | 5,40 | 194.172 | -1,82% |
| 2006-08-01 | 5,90 | 5,50 | 5,90 | 5,50 | 160.096 | -5,98% |
| 2006-07-31 | 5,80 | 5,75 | 5,95 | 5,85 | 178.594 | +1,74% |
| 2006-07-28 | 5,80 | 5,65 | 5,80 | 5,75 | 102.308 | +0,00% |
| 2006-07-27 | 5,45 | 5,35 | 5,80 | 5,75 | 371.204 | +6,48% |
| 2006-07-26 | 5,50 | 5,35 | 5,50 | 5,40 | 65.184 | -1,82% |
| 2006-07-25 | 5,50 | 5,40 | 5,55 | 5,50 | 107.510 | +0,92% |
| 2006-07-24 | 5,50 | 5,35 | 5,50 | 5,45 | 44.810 | -0,91% |
| 2006-07-21 | 5,40 | 5,25 | 5,50 | 5,50 | 108.456 | +1,85% |
| 2006-07-20 | 5,20 | 5,15 | 5,40 | 5,40 | 120.298 | +4,85% |
| 2006-07-19 | 5,20 | 5,00 | 5,20 | 5,15 | 55.892 | -0,96% |
| 2006-07-18 | 5,00 | 4,96 | 5,20 | 5,20 | 41.811 | +4,00% |
| 2006-07-17 | 5,00 | 4,93 | 5,00 | 5,00 | 56.503 | -0,99% |
| 2006-07-14 | 5,05 | 4,90 | 5,15 | 5,05 | 115.864 | -1,94% |
| 2006-07-13 | 5,25 | 5,05 | 5,30 | 5,15 | 188.767 | -3,74% |
| 2006-07-12 | 5,45 | 5,25 | 5,50 | 5,35 | 107.290 | +0,00% |
| 2006-07-11 | 5,40 | 5,25 | 5,50 | 5,35 | 80.890 | -0,93% |
| 2006-07-10 | 5,05 | 5,05 | 5,50 | 5,40 | 212.443 | +0,00% |
| 2006-07-07 | 5,60 | 5,35 | 5,60 | 5,40 | 85.700 | -1,82% |
| 2006-07-06 | 5,45 | 5,40 | 5,60 | 5,50 | 100.007 | +0,00% |
