MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-05 | 5,60 | 5,40 | 5,65 | 5,50 | 247.739 | +0,00% |
| 2006-07-04 | 5,35 | 5,25 | 5,55 | 5,50 | 493.644 | +7,84% |
| 2006-07-03 | 5,10 | 4,95 | 5,25 | 5,10 | 156.859 | +2,00% |
| 2006-06-30 | 5,00 | 4,93 | 5,05 | 5,00 | 287.718 | +4,38% |
| 2006-06-29 | 4,84 | 4,72 | 4,94 | 4,79 | 144.297 | +1,05% |
| 2006-06-28 | 4,65 | 4,54 | 4,75 | 4,74 | 129.406 | +1,94% |
| 2006-06-27 | 4,55 | 4,55 | 4,72 | 4,65 | 163.628 | +1,97% |
| 2006-06-26 | 4,61 | 4,50 | 4,66 | 4,56 | 74.770 | -1,08% |
| 2006-06-23 | 4,80 | 4,45 | 4,80 | 4,61 | 163.702 | -3,76% |
| 2006-06-22 | 5,10 | 4,77 | 5,15 | 4,79 | 121.811 | -3,23% |
| 2006-06-21 | 4,82 | 4,82 | 5,15 | 4,95 | 248.358 | +2,48% |
| 2006-06-20 | 4,88 | 4,76 | 4,97 | 4,83 | 131.071 | -1,63% |
| 2006-06-19 | 4,71 | 4,71 | 4,94 | 4,91 | 136.615 | +3,37% |
| 2006-06-16 | 4,95 | 4,73 | 4,99 | 4,75 | 276.806 | +4,40% |
| 2006-06-14 | 4,49 | 4,20 | 4,55 | 4,55 | 236.298 | +0,00% |
| 2006-06-13 | 4,62 | 4,00 | 4,62 | 4,55 | 710.011 | -6,57% |
| 2006-06-12 | 5,50 | 4,81 | 5,60 | 4,87 | 437.244 | -12,25% |
| 2006-06-09 | 5,80 | 5,50 | 5,85 | 5,55 | 136.170 | -3,48% |
| 2006-06-08 | 5,90 | 5,60 | 5,90 | 5,75 | 144.780 | -3,36% |
| 2006-06-07 | 6,00 | 5,85 | 6,05 | 5,95 | 103.232 | +0,85% |
