MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-06 | 5,75 | 5,75 | 6,05 | 5,90 | 241.224 | -1,67% |
| 2006-06-05 | 6,10 | 5,90 | 6,15 | 6,00 | 200.387 | -0,83% |
| 2006-06-02 | 6,10 | 5,95 | 6,20 | 6,05 | 383.482 | +2,54% |
| 2006-06-01 | 5,70 | 5,65 | 5,95 | 5,90 | 323.659 | +7,27% |
| 2006-05-31 | 5,30 | 5,25 | 5,60 | 5,50 | 89.264 | -1,79% |
| 2006-05-30 | 5,70 | 5,50 | 5,70 | 5,60 | 204.762 | -2,61% |
| 2006-05-29 | 5,75 | 5,65 | 6,05 | 5,75 | 347.186 | +2,68% |
| 2006-05-26 | 5,40 | 5,40 | 5,65 | 5,60 | 377.042 | +6,67% |
| 2006-05-25 | 5,40 | 4,80 | 5,45 | 5,25 | 353.449 | -0,94% |
| 2006-05-24 | 5,50 | 5,05 | 5,65 | 5,30 | 389.512 | -1,85% |
| 2006-05-23 | 5,40 | 4,50 | 5,50 | 5,40 | 1.016.558 | -1,82% |
| 2006-05-22 | 6,10 | 5,45 | 6,15 | 5,50 | 415.031 | -9,84% |
| 2006-05-19 | 6,00 | 6,00 | 6,20 | 6,10 | 425.149 | +3,39% |
| 2006-05-18 | 6,00 | 5,80 | 6,15 | 5,90 | 388.595 | -2,48% |
| 2006-05-17 | 6,40 | 5,95 | 6,40 | 6,05 | 347.603 | -5,47% |
| 2006-05-16 | 6,00 | 5,90 | 6,40 | 6,40 | 541.322 | +2,40% |
| 2006-05-15 | 6,75 | 6,05 | 6,75 | 6,25 | 847.824 | -8,76% |
| 2006-05-12 | 6,70 | 6,55 | 6,85 | 6,85 | 185.782 | +0,74% |
| 2006-05-11 | 6,85 | 6,70 | 6,90 | 6,80 | 266.138 | -0,73% |
| 2006-05-10 | 7,10 | 6,65 | 7,15 | 6,85 | 271.844 | -3,52% |
