MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-09 | 7,45 | 7,10 | 7,60 | 7,10 | 505.215 | +0,00% |
| 2006-05-08 | 6,85 | 6,65 | 7,25 | 7,10 | 373.280 | +3,65% |
| 2006-05-05 | 7,10 | 6,65 | 7,10 | 6,85 | 350.221 | -2,14% |
| 2006-05-04 | 6,65 | 6,40 | 7,20 | 7,00 | 692.518 | +10,24% |
| 2006-05-02 | 5,90 | 5,85 | 6,40 | 6,35 | 264.907 | +7,63% |
| 2006-04-28 | 5,65 | 5,55 | 5,95 | 5,90 | 163.481 | +4,42% |
| 2006-04-27 | 5,80 | 5,50 | 5,85 | 5,65 | 284.419 | -2,59% |
| 2006-04-26 | 5,95 | 5,75 | 5,95 | 5,80 | 157.080 | -1,69% |
| 2006-04-25 | 6,10 | 5,80 | 6,10 | 5,90 | 164.653 | -1,67% |
| 2006-04-24 | 5,80 | 5,70 | 6,20 | 6,00 | 602.156 | +2,56% |
| 2006-04-21 | 5,60 | 5,55 | 6,00 | 5,85 | 1.072.293 | +6,36% |
| 2006-04-20 | 5,25 | 5,15 | 5,60 | 5,50 | 549.307 | +6,80% |
| 2006-04-19 | 5,40 | 5,05 | 5,40 | 5,15 | 452.866 | -2,83% |
| 2006-04-18 | 5,60 | 5,30 | 5,60 | 5,30 | 264.173 | -2,75% |
| 2006-04-13 | 5,40 | 5,30 | 5,60 | 5,45 | 450.279 | +3,81% |
| 2006-04-12 | 5,10 | 5,10 | 5,65 | 5,25 | 1.071.520 | -2,78% |
| 2006-04-11 | 4,98 | 4,97 | 5,50 | 5,40 | 1.636.780 | +9,53% |
| 2006-04-10 | 4,81 | 4,81 | 4,94 | 4,93 | 557.011 | +4,45% |
| 2006-04-07 | 4,61 | 4,60 | 4,78 | 4,72 | 225.427 | +1,94% |
| 2006-04-06 | 4,76 | 4,57 | 4,76 | 4,63 | 175.409 | -1,91% |
