MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-05 | 4,72 | 4,72 | 4,85 | 4,72 | 544.193 | +1,07% |
| 2006-04-04 | 4,50 | 4,49 | 4,75 | 4,67 | 457.167 | +4,01% |
| 2006-04-03 | 4,45 | 4,33 | 4,52 | 4,49 | 209.627 | +1,35% |
| 2006-03-31 | 4,56 | 4,40 | 4,56 | 4,43 | 187.455 | -1,34% |
| 2006-03-30 | 4,50 | 4,46 | 4,63 | 4,49 | 326.354 | +2,05% |
| 2006-03-29 | 4,43 | 4,33 | 4,44 | 4,40 | 98.839 | -0,23% |
| 2006-03-28 | 4,47 | 4,40 | 4,52 | 4,41 | 156.450 | -0,90% |
| 2006-03-27 | 4,45 | 4,43 | 4,50 | 4,45 | 132.794 | +0,91% |
| 2006-03-24 | 4,40 | 4,37 | 4,54 | 4,41 | 296.649 | +1,38% |
| 2006-03-23 | 4,40 | 4,34 | 4,40 | 4,35 | 108.909 | +1,16% |
| 2006-03-22 | 4,26 | 4,25 | 4,34 | 4,30 | 62.660 | +0,00% |
| 2006-03-21 | 4,40 | 4,26 | 4,40 | 4,30 | 76.641 | -1,15% |
| 2006-03-20 | 4,36 | 4,34 | 4,44 | 4,35 | 117.999 | -2,03% |
| 2006-03-17 | 4,35 | 4,35 | 4,54 | 4,44 | 507.477 | +3,50% |
| 2006-03-16 | 4,27 | 4,21 | 4,33 | 4,29 | 184.049 | +2,14% |
| 2006-03-15 | 4,10 | 4,10 | 4,29 | 4,20 | 188.194 | +2,44% |
| 2006-03-14 | 4,12 | 4,04 | 4,15 | 4,10 | 141.065 | -0,97% |
| 2006-03-13 | 4,10 | 4,07 | 4,22 | 4,14 | 118.972 | +0,49% |
| 2006-03-10 | 4,16 | 4,03 | 4,17 | 4,12 | 181.905 | +0,49% |
| 2006-03-09 | 4,03 | 4,03 | 4,23 | 4,10 | 320.130 | +0,74% |
