MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-20 | 9,10 | 9,10 | 9,19 | 9,10 | 11.951 | +0,00% |
| 2017-10-19 | 9,22 | 9,10 | 9,24 | 9,10 | 17.767 | -0,55% |
| 2017-10-18 | 9,07 | 9,05 | 9,25 | 9,15 | 42.579 | +1,33% |
| 2017-10-17 | 9,04 | 9,02 | 9,08 | 9,03 | 77.112 | -0,11% |
| 2017-10-16 | 9,10 | 9,02 | 9,10 | 9,04 | 5.852 | -0,22% |
| 2017-10-13 | 9,05 | 9,00 | 9,06 | 9,06 | 8.732 | +0,55% |
| 2017-10-12 | 9,07 | 9,00 | 9,07 | 9,01 | 8.489 | -0,77% |
| 2017-10-11 | 9,07 | 9,00 | 9,09 | 9,08 | 6.565 | +0,78% |
| 2017-10-10 | 8,90 | 8,89 | 9,09 | 9,01 | 9.289 | +1,24% |
| 2017-10-09 | 9,00 | 8,90 | 9,00 | 8,90 | 2.691 | -0,67% |
| 2017-10-06 | 9,00 | 8,82 | 9,08 | 8,96 | 21.055 | -0,44% |
| 2017-10-05 | 9,11 | 8,91 | 9,11 | 9,00 | 3.068 | -0,22% |
| 2017-10-04 | 8,59 | 8,59 | 9,12 | 9,02 | 49.075 | +4,88% |
| 2017-10-03 | 8,56 | 8,53 | 8,60 | 8,60 | 3.731 | +1,18% |
| 2017-10-02 | 8,47 | 8,40 | 8,67 | 8,50 | 5.718 | -0,12% |
| 2017-09-29 | 8,70 | 8,47 | 8,70 | 8,51 | 10.817 | -1,39% |
| 2017-09-28 | 8,58 | 8,47 | 8,63 | 8,63 | 29.797 | -0,12% |
| 2017-09-27 | 8,69 | 8,62 | 8,69 | 8,64 | 1.855 | -0,58% |
| 2017-09-26 | 8,70 | 8,55 | 8,70 | 8,69 | 4.368 | +0,46% |
| 2017-09-25 | 8,74 | 8,65 | 8,78 | 8,65 | 16.535 | +0,35% |
