MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-08 | 4,21 | 4,00 | 4,24 | 4,07 | 309.794 | -3,78% |
| 2006-03-07 | 4,36 | 4,14 | 4,36 | 4,23 | 368.660 | -3,86% |
| 2006-03-06 | 4,45 | 4,39 | 4,50 | 4,40 | 125.866 | -2,22% |
| 2006-03-03 | 4,54 | 4,35 | 4,55 | 4,50 | 155.048 | +0,00% |
| 2006-03-02 | 4,70 | 4,50 | 4,75 | 4,50 | 331.056 | +2,27% |
| 2006-03-01 | 4,43 | 4,30 | 4,45 | 4,40 | 275.661 | -1,12% |
| 2006-02-28 | 4,80 | 4,35 | 4,81 | 4,45 | 505.434 | -6,12% |
| 2006-02-27 | 4,84 | 4,70 | 4,85 | 4,74 | 130.348 | -2,07% |
| 2006-02-24 | 4,90 | 4,76 | 4,92 | 4,84 | 226.793 | -0,62% |
| 2006-02-23 | 4,90 | 4,86 | 4,95 | 4,87 | 210.050 | +0,00% |
| 2006-02-22 | 4,73 | 4,73 | 4,95 | 4,87 | 514.382 | +3,18% |
| 2006-02-21 | 4,72 | 4,58 | 4,77 | 4,72 | 234.880 | -0,63% |
| 2006-02-20 | 4,60 | 4,60 | 4,79 | 4,75 | 495.861 | +3,94% |
| 2006-02-17 | 4,36 | 4,35 | 4,62 | 4,57 | 445.772 | +4,58% |
| 2006-02-16 | 4,35 | 4,20 | 4,65 | 4,37 | 492.789 | +1,63% |
| 2006-02-15 | 4,41 | 4,25 | 4,41 | 4,30 | 203.085 | -1,60% |
| 2006-02-14 | 4,30 | 4,30 | 4,46 | 4,37 | 356.034 | +4,05% |
| 2006-02-13 | 4,50 | 4,20 | 4,50 | 4,20 | 603.271 | -6,67% |
| 2006-02-10 | 4,62 | 4,49 | 4,74 | 4,50 | 1.234.437 | -3,23% |
| 2006-02-09 | 4,80 | 4,61 | 4,97 | 4,65 | 2.578.369 | +9,41% |
