MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-08 | 4,10 | 4,02 | 4,35 | 4,25 | 501.456 | +0,71% |
| 2006-02-07 | 4,30 | 4,05 | 4,31 | 4,22 | 571.037 | -0,71% |
| 2006-02-06 | 4,20 | 4,20 | 4,40 | 4,25 | 676.957 | +2,16% |
| 2006-02-03 | 5,10 | 4,01 | 5,10 | 4,16 | 2.727.248 | -18,43% |
| 2006-02-02 | 3,65 | 3,65 | 5,10 | 5,10 | 1.969.121 | +39,34% |
| 2006-02-01 | 3,54 | 3,40 | 3,70 | 3,66 | 246.668 | +2,52% |
| 2006-01-31 | 3,84 | 3,54 | 3,84 | 3,57 | 324.410 | -5,80% |
| 2006-01-30 | 3,70 | 3,66 | 3,84 | 3,79 | 187.945 | +1,34% |
| 2006-01-27 | 3,85 | 3,72 | 3,95 | 3,74 | 418.528 | -2,60% |
| 2006-01-26 | 3,90 | 3,67 | 4,08 | 3,84 | 2.433.261 | +1,32% |
| 2006-01-25 | 3,34 | 3,31 | 3,79 | 3,79 | 1.609.382 | +15,90% |
| 2006-01-24 | 3,25 | 3,25 | 3,35 | 3,27 | 438.944 | +2,19% |
| 2006-01-23 | 3,11 | 3,03 | 3,23 | 3,20 | 273.671 | +2,24% |
| 2006-01-20 | 3,22 | 3,11 | 3,22 | 3,13 | 224.985 | -2,49% |
| 2006-01-19 | 3,14 | 3,11 | 3,31 | 3,21 | 384.920 | +3,22% |
| 2006-01-18 | 3,19 | 3,10 | 3,22 | 3,11 | 374.823 | -4,60% |
| 2006-01-17 | 3,29 | 3,17 | 3,37 | 3,26 | 458.165 | -2,10% |
| 2006-01-16 | 3,28 | 3,25 | 3,41 | 3,33 | 536.682 | +0,91% |
| 2006-01-13 | 3,42 | 3,23 | 3,42 | 3,30 | 662.335 | -4,07% |
| 2006-01-12 | 3,15 | 3,09 | 3,48 | 3,44 | 1.868.665 | +9,90% |
