MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-11 | 2,79 | 2,78 | 3,13 | 3,13 | 1.674.456 | +13,41% |
| 2006-01-10 | 2,77 | 2,74 | 2,78 | 2,76 | 80.697 | -0,36% |
| 2006-01-09 | 2,81 | 2,76 | 2,86 | 2,77 | 179.765 | -0,72% |
| 2006-01-06 | 2,78 | 2,78 | 2,86 | 2,79 | 327.682 | +0,00% |
| 2006-01-05 | 2,80 | 2,73 | 2,83 | 2,79 | 156.218 | +0,00% |
| 2006-01-04 | 2,86 | 2,76 | 2,86 | 2,79 | 295.968 | -2,45% |
| 2006-01-03 | 2,92 | 2,85 | 2,97 | 2,86 | 396.036 | -1,72% |
| 2006-01-02 | 2,70 | 2,68 | 2,91 | 2,91 | 232.805 | +7,78% |
| 2005-12-30 | 2,81 | 2,70 | 2,84 | 2,70 | 262.764 | -3,91% |
| 2005-12-29 | 2,88 | 2,81 | 2,88 | 2,81 | 147.489 | -1,40% |
| 2005-12-28 | 2,89 | 2,83 | 2,89 | 2,85 | 161.707 | -1,72% |
| 2005-12-27 | 2,92 | 2,87 | 2,92 | 2,90 | 159.734 | -0,68% |
| 2005-12-23 | 2,91 | 2,87 | 2,94 | 2,92 | 205.081 | +1,04% |
| 2005-12-22 | 2,86 | 2,82 | 2,92 | 2,89 | 308.594 | +3,21% |
| 2005-12-21 | 2,98 | 2,80 | 2,98 | 2,80 | 937.993 | -1,75% |
| 2005-12-20 | 2,68 | 2,65 | 2,85 | 2,85 | 383.695 | +5,95% |
| 2005-12-19 | 2,70 | 2,59 | 2,70 | 2,69 | 78.675 | +0,00% |
| 2005-12-16 | 2,71 | 2,64 | 2,72 | 2,69 | 146.725 | -1,10% |
| 2005-12-15 | 2,76 | 2,68 | 2,76 | 2,72 | 142.483 | -0,73% |
| 2005-12-14 | 2,72 | 2,64 | 2,75 | 2,74 | 484.044 | +1,11% |
