MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-13 | 2,94 | 2,70 | 2,96 | 2,71 | 877.655 | -4,91% |
| 2005-12-12 | 2,66 | 2,64 | 2,85 | 2,85 | 700.962 | +8,78% |
| 2005-12-09 | 2,51 | 2,51 | 2,69 | 2,62 | 759.028 | +4,80% |
| 2005-12-08 | 2,47 | 2,44 | 2,51 | 2,50 | 94.331 | +1,21% |
| 2005-12-07 | 2,43 | 2,42 | 2,51 | 2,47 | 71.691 | +2,07% |
| 2005-12-06 | 2,46 | 2,39 | 2,46 | 2,42 | 72.461 | +0,00% |
| 2005-12-05 | 2,48 | 2,40 | 2,48 | 2,42 | 129.318 | -2,42% |
| 2005-12-02 | 2,49 | 2,45 | 2,50 | 2,48 | 57.962 | +0,00% |
| 2005-12-01 | 2,50 | 2,46 | 2,50 | 2,48 | 66.309 | -1,59% |
| 2005-11-30 | 2,46 | 2,46 | 2,55 | 2,52 | 466.833 | +5,00% |
| 2005-11-29 | 2,43 | 2,38 | 2,43 | 2,40 | 43.386 | -0,83% |
| 2005-11-28 | 2,43 | 2,40 | 2,45 | 2,42 | 41.963 | -0,41% |
| 2005-11-25 | 2,41 | 2,41 | 2,45 | 2,43 | 76.767 | +1,25% |
| 2005-11-24 | 2,47 | 2,40 | 2,49 | 2,40 | 112.434 | -2,44% |
| 2005-11-23 | 2,49 | 2,42 | 2,49 | 2,46 | 123.338 | -0,81% |
| 2005-11-22 | 2,50 | 2,47 | 2,57 | 2,48 | 452.486 | -1,20% |
| 2005-11-21 | 2,42 | 2,42 | 2,55 | 2,51 | 577.491 | +3,72% |
| 2005-11-18 | 2,39 | 2,39 | 2,45 | 2,42 | 327.767 | +2,11% |
| 2005-11-17 | 2,38 | 2,34 | 2,39 | 2,37 | 83.158 | +0,00% |
| 2005-11-16 | 2,28 | 2,28 | 2,48 | 2,37 | 607.930 | +5,33% |
