MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-15 | 2,32 | 2,21 | 2,32 | 2,25 | 128.766 | -3,02% |
| 2005-11-14 | 2,32 | 2,29 | 2,33 | 2,32 | 23.743 | +0,00% |
| 2005-11-10 | 2,26 | 2,26 | 2,32 | 2,32 | 57.034 | +3,11% |
| 2005-11-09 | 2,25 | 2,23 | 2,25 | 2,25 | 24.478 | +0,00% |
| 2005-11-08 | 2,26 | 2,23 | 2,26 | 2,25 | 53.033 | -0,44% |
| 2005-11-07 | 2,35 | 2,26 | 2,35 | 2,26 | 78.358 | -3,83% |
| 2005-11-04 | 2,27 | 2,27 | 2,36 | 2,35 | 132.305 | +2,62% |
| 2005-11-03 | 2,26 | 2,25 | 2,29 | 2,29 | 39.887 | +0,88% |
| 2005-11-02 | 2,25 | 2,24 | 2,27 | 2,27 | 103.470 | +0,89% |
| 2005-10-31 | 2,26 | 2,23 | 2,26 | 2,25 | 19.148 | -0,44% |
| 2005-10-28 | 2,25 | 2,19 | 2,26 | 2,26 | 34.539 | +0,00% |
| 2005-10-27 | 2,19 | 2,18 | 2,26 | 2,26 | 43.264 | +0,00% |
| 2005-10-26 | 2,27 | 2,21 | 2,29 | 2,26 | 54.926 | -0,44% |
| 2005-10-25 | 2,22 | 2,22 | 2,27 | 2,27 | 98.526 | +2,71% |
| 2005-10-24 | 2,24 | 2,19 | 2,24 | 2,21 | 94.026 | -1,34% |
| 2005-10-21 | 2,25 | 2,23 | 2,25 | 2,24 | 41.319 | +1,82% |
| 2005-10-20 | 2,22 | 2,18 | 2,24 | 2,20 | 64.356 | -0,45% |
| 2005-10-19 | 2,25 | 2,20 | 2,26 | 2,21 | 86.550 | -2,21% |
| 2005-10-18 | 2,28 | 2,25 | 2,29 | 2,26 | 42.999 | -0,88% |
| 2005-10-17 | 2,30 | 2,27 | 2,31 | 2,28 | 60.600 | -0,87% |
