MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-14 | 2,34 | 2,26 | 2,34 | 2,30 | 64.224 | -0,86% |
| 2005-10-13 | 2,39 | 2,30 | 2,40 | 2,32 | 129.017 | -2,93% |
| 2005-10-12 | 2,43 | 2,35 | 2,44 | 2,39 | 201.553 | +0,00% |
| 2005-10-11 | 2,37 | 2,36 | 2,43 | 2,39 | 492.547 | +3,02% |
| 2005-10-10 | 2,29 | 2,29 | 2,32 | 2,32 | 42.371 | +0,43% |
| 2005-10-07 | 2,28 | 2,28 | 2,33 | 2,31 | 130.006 | +0,87% |
| 2005-10-06 | 2,31 | 2,27 | 2,31 | 2,29 | 178.072 | -1,72% |
| 2005-10-05 | 2,22 | 2,22 | 2,34 | 2,33 | 300.773 | +4,48% |
| 2005-10-04 | 2,24 | 2,21 | 2,24 | 2,23 | 23.854 | -0,45% |
| 2005-10-03 | 2,20 | 2,20 | 2,25 | 2,24 | 39.821 | +2,28% |
| 2005-09-30 | 2,25 | 2,19 | 2,25 | 2,19 | 57.279 | -1,79% |
| 2005-09-29 | 2,24 | 2,21 | 2,25 | 2,23 | 50.849 | -0,89% |
| 2005-09-28 | 2,28 | 2,22 | 2,32 | 2,25 | 133.863 | -0,88% |
| 2005-09-27 | 2,20 | 2,17 | 2,28 | 2,27 | 279.433 | +3,65% |
| 2005-09-26 | 2,17 | 2,16 | 2,20 | 2,19 | 51.004 | +0,00% |
| 2005-09-23 | 2,21 | 2,17 | 2,21 | 2,19 | 36.510 | -0,90% |
| 2005-09-22 | 2,22 | 2,19 | 2,23 | 2,21 | 34.149 | +0,00% |
| 2005-09-21 | 2,16 | 2,13 | 2,21 | 2,21 | 107.342 | +1,84% |
| 2005-09-20 | 2,18 | 2,12 | 2,18 | 2,17 | 47.290 | -0,46% |
| 2005-09-19 | 2,17 | 2,14 | 2,19 | 2,18 | 116.755 | +0,46% |
